EVA (EVA) Canlı Fiyat

EVA logo
EVAEVA
0,00079+ 0.92%
Piyasa değeri
€753.011
1.04%
Hacim (24s)
8.855
3.91%
Dolaşımdaki miktar
952.590.550 EVA
Yayın tarihi
-

Data provided by Coingecko API

EVA Fiyat İstatistikleri

Fiyat / EVA Fiyatı Bugün

EVA Fiyatı
€0,00078955

Fiyat Değişimi

€0,0000072
0.92%
24s Düşük / 24s Yüksek
€0,00066982 / €0,00079049

Alım Satım Hacmi

€8.855,49
3.91%
Hacim / Piyasa Değeri
0,011760107
Piyasa hakimiyeti
0,000022369192%
Piyasa sıralaması
#4293

EVA Arzı

Daloşımdaki Arz
952.590.546 EVA
Toplam Arz
1.000.000.000 EVA
Maks Arz
1.000.000.000 EVA

EVA piyasa değeri

Piyasa Değeri
€753.011
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

€790.488
9.68%

Dünkü EVA Fiyatı

Dünkü Düşük / Yüksek
€0,00071457694 / €0,00072680277
Dünkü Açılış / Kapanış
€0,00072680277 / €0,00071457694
Dünkü Değişim
9.55%
Dünkü Hacim
€3.800,8616

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00056148799 / €0,00096543953
30g Düşük/30g Yüksek
€0,00071457694 / €0,00082241389
90g Düşük/90g Yüksek
€0,00050292858 / €0,00082635831
52 Hafta Düşük / 52 Hafta Yüksek
€0,00045972399 / €0,00082635831
Tüm Zamanlar YüksekTem 5, 2025 (1 ay önce)
€0,00134997
41.51%
Tüm Zamanlar DüşükAğu 2, 2025 (17 gün önce)
€0,00023033
242.79%

Data provided by Coingecko API

EVA'den EUR'ye Dönüştürücü

EVA
EVAEVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EVA Fiyat Tablosu (EVA'den EUR'ye)

    EVAEUR TradingView tarafından

    EVA Borsaları

    Instant crypto to crypto exchange coming soon!

    EVA Geçmiş Fiyat Verileri (EUR)

    Tarih
    19.08.2025
    €0,000778
    €0
    €0,000797
    €0,000715
    18.08.2025
    €0,000681
    €0,000778
    €0,000826
    €0,000664
    17.08.2025
    €0,000547
    €0,000681
    €0,000768
    €0,000546
    16.08.2025
    €0,000537
    €0,000547
    €0,000549
    €0,000503
    15.08.2025
    €0,000587
    €0,000537
    €0,000594
    €0,00052
    14.08.2025
    €0,000663
    €0,000587
    €0,000683
    €0,000576
    13.08.2025
    €0,00046
    €0,000663
    €0,000594
    €0,00046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 48 dakika ve 39 saniye

    Explore Our Other Products for EVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.786
    1.53%
    Piyasa değeri€2,27T
    Hacim€45,56B
    2
    4.224,99
    1.57%
    Piyasa değeri€510,33B
    Hacim€43,3B
    3
    2,9
    3.63%
    Piyasa değeri€172,45B
    Hacim€6,9B
    5
    833,8
    1.28%
    Piyasa değeri€116,17B
    Hacim€1,56B
    6
    181,18
    0.17%
    Piyasa değeri€97,85B
    Hacim€5,64B
    10
    0,22
    2.06%
    Piyasa değeri€32,41B
    Hacim€3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4289
    0,00423389
    11.43%
    Piyasa değeri€754.659
    Hacim€37
    4291
    0,00075462
    5.22%
    Piyasa değeri€754.585
    Hacim€49.525
    4292
    0,00309935
    2.45%
    Piyasa değeri€754.409
    Hacim€1
    4294
    0,00075308
    3.60%
    Piyasa değeri€752.796
    Hacim€1.311
    4290
    0,00075088
    6.08%
    Piyasa değeri€750.879
    Hacim€10.244

    Data provided by Coingecko API