EVA (EVA) Valor actual

EVA logo
EVAEVA
0,000608 -3.19%
Capitalización de Mercado
€542.499
3.06%
Volumen (24)
973
31.67%
Suministro circulante
892.587.150 EVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EVA

Precio de hoy de EVA

Precio de EVA
€0,00060778

Cambio de precio en

€-0,000020024312
3.19%
Mínimo/máximo en 24 h
€0,00060802 / €0,00064022

Volumen de trading en

€973,25
31.67%
Volumen/capitalización de mercado
0,0017940125
Dominancia en el mercado
0,000016104803%
Rango en el mercado
#4780

Suministro de EVA

Suministro circulante
892.587.146 EVA
Suministro total
1.000.000.000 EVA
Suministro máximo
1.000.000.000 EVA

Capitalización de mercado de EVA

Capitalización de Mercado
€542.499
3.06%

Capitalización de mercado
completamente diluida

€607.782
1.10%

Precio de ayer de EVA

Mínimo/máximo de ayer
€0,00061445016 / €0,00061467832
Apertura/cierre de ayer
€0,00061445016 / €0,00061467832
Cambio de ayer
1.10%
Volumen de ayer
€901,10653

Historial de precios de EVA

Mínimo/máximo en 7 días
€0,00056306543 / €0,00077452375
Mínimo/máximo en 30 días
€0,0006140668 / €0,00063881116
Mínimo/máximo en 90 días
€0,0005456764 / €0,00066309689
Mínimo/máximo en 52 semanas
€0,00048082128 / €0,00066309689
Máximo históricojul 5, 2025 (2 months ago)
€0,00134997
54.91%
All Time Lowago 2, 2025 (1 months ago)
€0,00023033
164.27%

Data provided by Coingecko API

Conversor de EVA a EUR

EVA
EVAEVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EVA a Euro en tiempo real (EVA a EUR)

    EVAEUR by TradingView

    EVA Intercambios

    Instant crypto to crypto exchange coming soon!

    EVA Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000626
    €0
    €0,000639
    €0,000614
    6/9/2025
    €0,000641
    €0,000626
    €0,000646
    €0,000617
    5/9/2025
    €0,000638
    €0,000641
    €0,000663
    €0,000619
    4/9/2025
    €0,000605
    €0,000638
    €0,000661
    €0,000546
    3/9/2025
    €0,000525
    €0,000605
    €0,000623
    €0,000519
    2/9/2025
    €0,000485
    €0,000525
    €0,000523
    €0,000485
    1/9/2025
    €0,000541
    €0,000485
    €0,000541
    €0,000481

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 37 minutes and 49 seconds

    Explore Our Other Products for EVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.852
    0.37%
    Capitalización de Mercado€2,21T
    Volumen€22,94B
    2
    4290,66
    0.06%
    Capitalización de Mercado€518,22B
    Volumen€14,98B
    3
    2,87
    1.99%
    Capitalización de Mercado€171,35B
    Volumen€3,49B
    5
    881,29
    2.23%
    Capitalización de Mercado€122,67B
    Volumen€905,49M
    6
    206,12
    2.13%
    Capitalización de Mercado€111,69B
    Volumen€4,23B
    9
    0,23
    4.90%
    Capitalización de Mercado€34,32B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    4777
    0,00000544
    0%
    Capitalización de Mercado€543.894
    Volumen€4
    Capitalización de Mercado€544.260
    Volumen€367
    4779
    0,00054281
    1.35%
    Capitalización de Mercado€542.669
    Volumen€350
    4782
    0,00054565
    1.15%
    Capitalización de Mercado€542.355
    Volumen€564
    4775
    0,02
    11.85%
    Capitalización de Mercado€542.312
    Volumen€62.384

    Data provided by Coingecko API