Цена Evan (EVAN) Текущая стоимость

Evan logo
EVANEvan
RUB 0,028761 -0.47%
Рыночная капитализация
RUB 28,76M
2.08%
Объём (сутки)
RUB 19 371 539
0.34%
В обращении
999 803 440 EVAN
Дата эмиссии
-

Data provided by Coingecko API

EVAN Статистика цены

Evan Цена сегодня

Evan Цена
RUB 0,02876099

Изменение цены

RUB -0,00013599286
0.47%
24ч. мин. / 24ч. макс.
RUB 0,02722215 / RUB 0,02912153

Объем

RUB 19 371 539
0.34%
Объем / Рыночная капитализация
0,67366751
Доминирование
0,0000089825277%
Рейтинг
#5551

Evan Предложение

В обращении
999 803 435,399 EVAN
Общее предложение
999 803 435,399 EVAN
Максимальное предложение
999 823 336,69 EVAN

Evan Рыночная капитализация

Рыночная капитализация
RUB 28 755 341
2.08%

Разбавленная рыночная капитализация

RUB 28 755 341
0.06%

Evan Цена вчера

Вчерашняя мин. / макс цена
RUB 0,028732048 / RUB 0,028752994
Вчерашняя цена открытия / закрытия
RUB 0,028752994 / RUB 0,028732048
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 19 270 742

Evan История цены

Мин. / макс цена за 7 дней
RUB 0,0003448756 / RUB 0,00062400264
Мин. / максцена за 30 дней
RUB 0,027552391 / RUB 0,031464463
Мин. / макс цена за 90 дней
RUB 0,027552391 / RUB 0,047378833
Мин. / макс цена за 52 недели
RUB 0,027552391 / RUB 0,050392729
Исторический макс.дек. 8, 2024 (8 месяцев назад)
RUB 8,37
99.66%
Исторический мин.авг. 30, 2025 (0 дней назад)
RUB 0,02722215
5.65%

Data provided by Coingecko API

Конвертер EVAN RUB

Evan
EvanEVAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAN Safely with 3Commas

Use a proven backtested strategy for EVAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Evan в реальном времени (EVAN к RUB)

    EVANRUB от TradingView

    Evan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Evan (RUB)

    Дата
    30.08.2025
    RUB 0,029434
    RUB 0
    RUB 0,029434
    RUB 0,027552
    29.08.2025
    RUB 0,037425
    RUB 0,029434
    RUB 0,037425
    RUB 0,029354
    28.08.2025
    RUB 0,038554
    RUB 0,037425
    RUB 0,047379
    RUB 0,03649
    27.08.2025
    RUB 0,032033
    RUB 0,038554
    RUB 0,041203
    RUB 0,030445
    26.08.2025
    RUB 0,038186
    RUB 0,032033
    RUB 0,038186
    RUB 0,031935
    25.08.2025
    RUB 0,033294
    RUB 0,038186
    RUB 0,050393
    RUB 0,032948
    24.08.2025
    RUB 0,036012
    RUB 0,033294
    RUB 0,041086
    RUB 0,03526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 56 minutes undefined 4 seconds

    Explore Our Other Products for EVAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 447
    1.63%
    КапитализацияRUB 2,18T
    ОбъёмRUB 27,77B
    2
    RUB 4 457,05
    4.12%
    КапитализацияRUB 538,03B
    ОбъёмRUB 19,31B
    3
    RUB 2,87
    3.11%
    КапитализацияRUB 170,55B
    ОбъёмRUB 3,63B
    5
    RUB 863,19
    0.84%
    КапитализацияRUB 120,15B
    ОбъёмRUB 736,58M
    6
    RUB 206,4
    2.02%
    КапитализацияRUB 111,52B
    ОбъёмRUB 5,81B
    9
    RUB 0,219384
    2.89%
    КапитализацияRUB 33,06B
    ОбъёмRUB 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    5548
    RUB 0,215573
    6.32%
    КапитализацияRUB 28,77M
    ОбъёмRUB 1,54M
    5549
    RUB 0,772953
    0%
    КапитализацияRUB 27,79M
    ОбъёмRUB 0
    5550
    RUB 0,02935524
    5.56%
    КапитализацияRUB 28,76M
    ОбъёмRUB 760 467
    5553
    RUB 0,02876315
    1.96%
    КапитализацияRUB 28,75M
    ОбъёмRUB 19 564
    5552
    RUB 0,143752
    0.40%
    КапитализацияRUB 28,75M
    ОбъёмRUB 1,93M

    Data provided by Coingecko API