Evan (EVAN) Canlı Fiyat

Evan logo
EVANEvan
RUB 0,030519+ 6.13%
Piyasa değeri
RUB 30,51M
6.12%
Hacim (24s)
RUB 16.876.182
0.34%
Dolaşımdaki miktar
999.803.440 EVAN
Yayın tarihi
-

Data provided by Coingecko API

EVAN Fiyat İstatistikleri

Fiyat / Evan Fiyatı Bugün

Evan Fiyatı
RUB 0,03051915

Fiyat Değişimi

RUB 0,0017615
6.13%
24s Düşük / 24s Yüksek
RUB 0,0278052 / RUB 0,03386143

Alım Satım Hacmi

RUB 16.876.182
0.34%
Hacim / Piyasa Değeri
0,55311431
Piyasa hakimiyeti
0,0000095310193%
Piyasa sıralaması
#5447

Evan Arzı

Daloşımdaki Arz
999.803.434,816 EVAN
Toplam Arz
999.803.434,816 EVAN
Maks Arz
999.823.336,69 EVAN

Evan piyasa değeri

Piyasa Değeri
RUB 30.511.201
6.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 30.511.201
6.17%

Dünkü Evan Fiyatı

Dünkü Düşük / Yüksek
RUB 0,028732048 / RUB 0,028752994
Dünkü Açılış / Kapanış
RUB 0,028752994 / RUB 0,028732048
Dünkü Değişim
6.18%
Dünkü Hacim
RUB 19.270.742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0003448756 / RUB 0,00062400264
30g Düşük/30g Yüksek
RUB 0,027552391 / RUB 0,031464463
90g Düşük/90g Yüksek
RUB 0,027552391 / RUB 0,047378833
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,027552391 / RUB 0,050392729
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
RUB 8,37
99.64%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
RUB 0,02722215
12.11%

Data provided by Coingecko API

EVAN'den RUB'ye Dönüştürücü

Evan
EvanEVAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAN Safely with 3Commas

Use a proven backtested strategy for EVAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Evan Fiyat Tablosu (EVAN'den RUB'ye)

    EVANRUB TradingView tarafından

    Evan Borsaları

    Instant crypto to crypto exchange coming soon!

    Evan Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,029434
    RUB 0
    RUB 0,029434
    RUB 0,027552
    29.08.2025
    RUB 0,037425
    RUB 0,029434
    RUB 0,037425
    RUB 0,029354
    28.08.2025
    RUB 0,038554
    RUB 0,037425
    RUB 0,047379
    RUB 0,03649
    27.08.2025
    RUB 0,032033
    RUB 0,038554
    RUB 0,041203
    RUB 0,030445
    26.08.2025
    RUB 0,038186
    RUB 0,032033
    RUB 0,038186
    RUB 0,031935
    25.08.2025
    RUB 0,033294
    RUB 0,038186
    RUB 0,050393
    RUB 0,032948
    24.08.2025
    RUB 0,036012
    RUB 0,033294
    RUB 0,041086
    RUB 0,03526

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 28 dakika ve 7 saniye

    Explore Our Other Products for EVAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.427
    0.27%
    Piyasa değeriRUB 2,16T
    HacimRUB 25,48B
    2
    RUB 4.413,08
    0.95%
    Piyasa değeriRUB 532,43B
    HacimRUB 20,95B
    4
    RUB 2,79
    0.86%
    Piyasa değeriRUB 165,89B
    HacimRUB 3,06B
    5
    RUB 860,24
    0.35%
    Piyasa değeriRUB 119,75B
    HacimRUB 722,42M
    6
    RUB 202,9
    0.17%
    Piyasa değeriRUB 109,77B
    HacimRUB 5,01B
    9
    RUB 0,214723
    0.57%
    Piyasa değeriRUB 32,38B
    HacimRUB 946,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5450
    RUB 0,304222
    20.70%
    Piyasa değeriRUB 30,48M
    HacimRUB 1,89M
    5451
    RUB 0,03253049
    0%
    Piyasa değeriRUB 30,97M
    HacimRUB 754
    5444
    RUB 1,45
    8.31%
    Piyasa değeriRUB 30,43M
    HacimRUB 445.906
    5454
    RUB 0,060848
    1.16%
    Piyasa değeriRUB 30,41M
    HacimRUB 4,76M
    5452
    RUB 0,00310761
    0.80%
    Piyasa değeriRUB 30,4M
    HacimRUB 8.046

    Data provided by Coingecko API