Evan (EVAN) Valor real atual

Evan logo
EVANEvan
RUB 0,030394 -2.72%
Capitalização de mercado
RUB 30,39M
2.70%
Volume (24)
RUB 18 292 135
0.60%
Fornecimento em circulação
999 803 440 EVAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVAN

Evan Preço hoje

Evan Preço
RUB 0,03039441

Alteração de preço

RUB -0,00084906388
2.72%
24h Baixo / 24h Alto
RUB 0,02838699 / RUB 0,03366229

Volume

RUB 18 292 135
0.60%
Volume / Limite de mercado
0,60182636
Dominio de mercado
0,0000095747542%
Posição de mercado
#5533

Fornecimento de Evan

Fornecimento em circulação
999 803 434,816 EVAN
Fornecimento total
999 803 434,816 EVAN
Fornecimento máximo
999 823 336,69 EVAN

Evan Capitalização de mercado

Capitalização de mercado
RUB 30 394 373
2.70%

Totalmente diluído
Limite de mercado

RUB 30 394 373
2.57%

Evan Preço Ontem

Baixa / Alta de ontem
RUB 0,031198318 / RUB 0,031206761
Abertura / Fecho de Ontem
RUB 0,031206761 / RUB 0,031198318
A mudança de ontem
2.59%
Volume de ontem
RUB 17 601 890

Histórico do preço do Evan

7 dias Baixa / 7 dias Alta
RUB 0,00032244092 / RUB 0,00041614325
30 dias Baixa / 30 dias Alta
RUB 0,02619866 / RUB 0,031899674
90 dias Baixa / 90 dias Alta
RUB 0,02619866 / RUB 0,031899674
52 Semana Baixa / 52 Semana Alta
RUB 0,02619866 / RUB 0,033540624
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
RUB 8,37
99.64%
Baixa de todos os temposGwen. 5, 2025 (2 dias atrás)
RUB 0,02612584
16.35%

Data provided by Coingecko API

EVAN para RUB

Evan
EvanEVAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAN Safely with 3Commas

Use a proven backtested strategy for EVAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Evan para Russian Ruble Gráfico de Preço (EVAN para RUB)

    EVANRUB de TradingView

    Evan Trocas

    Instant crypto to crypto exchange coming soon!

    Evan Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,028607
    RUB 0
    RUB 0,0319
    RUB 0,028356
    05/09/2025
    RUB 0,031145
    RUB 0,028607
    RUB 0,031273
    RUB 0,026199
    04/09/2025
    RUB 0,031846
    RUB 0,031145
    RUB 0,03185
    RUB 0,031027
    03/09/2025
    RUB 0,031632
    RUB 0,031846
    RUB 0,03189
    RUB 0,031616
    02/09/2025
    RUB 0,033432
    RUB 0,031632
    RUB 0,033541
    RUB 0,031352
    01/09/2025
    RUB 0,030527
    RUB 0,033432
    RUB 0,033446
    RUB 0,030527
    31/08/2025
    RUB 0,028758
    RUB 0,030527
    RUB 0,030535
    RUB 0,028409

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 52 minutoss e 44 segundoss

    Explore Our Other Products for EVAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 269
    0.99%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 21,2B
    2
    RUB 4 294,08
    0.37%
    Capitalização de mercadoRUB 518,9B
    VolumeRUB 13,75B
    3
    RUB 2,88
    2.68%
    Capitalização de mercadoRUB 171,51B
    VolumeRUB 3,11B
    5
    RUB 874,32
    1.83%
    Capitalização de mercadoRUB 121,69B
    VolumeRUB 771,84M
    6
    RUB 204,81
    2.04%
    Capitalização de mercadoRUB 110,93B
    VolumeRUB 3,31B
    9
    RUB 0,223992
    4.47%
    Capitalização de mercadoRUB 33,73B
    VolumeRUB 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    5530
    RUB 0,03193019
    0.58%
    Capitalização de mercadoRUB 30,49M
    VolumeRUB 3,85M
    5532
    RUB 0,00098201
    8.50%
    Capitalização de mercadoRUB 30,46M
    VolumeRUB 19,11M
    5531
    RUB 0,00005193
    9.53%
    Capitalização de mercadoRUB 30,43M
    VolumeRUB 179
    5534
    RUB 0,03039841
    2.70%
    Capitalização de mercadoRUB 30,39M
    VolumeRUB 18,26M
    5535
    RUB 0,36472
    0%
    Capitalização de mercadoRUB 30,38M
    VolumeRUB 1,9M

    Data provided by Coingecko API