Evan (EVAN) Live Price

Evan logo
EVANEvan
RUB 0.028869 -8.23%
Market Cap
RUB 28.86M
8.22%
Volume (24)
RUB 5,938,287
0.26%
Circulating Supply
999,800,040 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
RUB 0.02886875

Price Change

RUB -0.0025882594
8.23%
24h Low / 24h High
RUB 0.02884943 / RUB 0.03148968

Trading Volume

RUB 5,938,287
0.26%
Volume / Market Cap
0.20573735
Market Dominance
0.0000082891977%
Market Rank
#5683

Evan Supply

Circulating Supply
999,800,042.959 EVAN
Total Supply
999,800,042.959 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
RUB 28,863,437
8.22%

Fully Diluted
Market Cap

RUB 28,863,437
8.21%

Evan Price Yesterday

Yesterday's Low / High
RUB 0.031445672 / RUB 0.031459713
Yesterday's Open / Close
RUB 0.031459713 / RUB 0.031445672
Yesterday's Change
8.22%
Yesterday's Volume
RUB 5,955,697.6

Evan Price History

7d Low / 7d High
RUB 0.00034516432 / RUB 0.00043335495
30d Low / 30d High
RUB 0.031440421 / RUB 0.03208042
90d Low / 90d High
RUB 0.031440421 / RUB 0.035980459
52 Week Low / 52 Week High
RUB 0.031201834 / RUB 0.041141497
All Time HighDec 8, 2024 (9 months ago)
RUB 8.37
99.66%
All Time LowSep 5, 2025 (17 days ago)
RUB 0.02612584
10.49%

Data provided by Coingecko API

EVAN to RUB converter

Evan
EvanEVAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to RUB)

EVANRUB by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (RUB)

Date
9/21/2025
RUB 0.031827
RUB 0
RUB 0.03208
RUB 0.03144
9/20/2025
RUB 0.031834
RUB 0.031827
RUB 0.031914
RUB 0.031494
9/19/2025
RUB 0.035385
RUB 0.031834
RUB 0.035385
RUB 0.031665
9/18/2025
RUB 0.035844
RUB 0.035385
RUB 0.036402
RUB 0.035488
9/17/2025
RUB 0.032214
RUB 0.035844
RUB 0.036035
RUB 0.031749
9/16/2025
RUB 0.031589
RUB 0.032214
RUB 0.035053
RUB 0.031202
9/15/2025
RUB 0.035229
RUB 0.031589
RUB 0.041141
RUB 0.031314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 12 minutes and 36 seconds

Explore Our Other Products for EVAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,732
2.23%
Market CapRUB 2.25T
VolumeRUB 69.17B
2
RUB 4,205.69
5.62%
Market CapRUB 507.73B
VolumeRUB 53.16B
4
RUB 2.85
4.28%
Market CapRUB 170.26B
VolumeRUB 9.47B
5
RUB 993.61
5.26%
Market CapRUB 138.33B
VolumeRUB 3.43B
6
RUB 220.29
6.96%
Market CapRUB 119.71B
VolumeRUB 12.2B
8
RUB 0.241341
7.76%
Market CapRUB 36.46B
VolumeRUB 5.08B

Data provided by Coingecko API

More Cryptocurrencies

5679
RUB 0.02888269
0.09%
Market CapRUB 28.88M
VolumeRUB 20,836
5680
RUB 3.23
12.50%
Market CapRUB 28.88M
VolumeRUB 0
5681
RUB 0.02886794
8.23%
Market CapRUB 28.86M
VolumeRUB 5.94M
5684
RUB 0.917958
1.92%
Market CapRUB 28.77M
VolumeRUB 5.04M
5685
RUB 0.087584
10.41%
Market CapRUB 28.77M
VolumeRUB 7.55M

Data provided by Coingecko API