Evan (EVAN) Live Price

Evan logo
EVANEvan
RUB 0.245541 -5.46%
Market Cap
RUB 245.27M
5.44%
Volume (24)
RUB 123,067,560
9.17%
Circulating Supply
999,821,500 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
RUB 0.245541

Price Change

RUB -0.014188243
5.46%
24h Low / 24h High
RUB 0.237514 / RUB 0.26018

Trading Volume

RUB 123,067,560
9.17%
Volume / Market Cap
0.50175433
Market Dominance
0.000094517241%
Market Rank
#2457

Evan Supply

Circulating Supply
999,821,498.905 EVAN
Total Supply
999,821,498.905 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
RUB 245,274,530
5.44%

Fully Diluted
Market Cap

RUB 245,274,530
5.28%

Evan Price Yesterday

Yesterday's Low / High
RUB 0.25855436 / RUB 0.25941026
Yesterday's Open / Close
RUB 0.25941026 / RUB 0.25855436
Yesterday's Change
5.19%
Yesterday's Volume
RUB 144,500,510

Evan Price History

7d Low / 7d High
RUB 0.0027529998 / RUB 0.0039758596
30d Low / 30d High
RUB 0.23951777 / RUB 0.27772685
90d Low / 90d High
RUB 0.23951777 / RUB 0.35165927
52 Week Low / 52 Week High
RUB 0.23951777 / RUB 0.35165927
All Time HighDec 8, 2024 (2 months ago)
RUB 8.37
97.06%
All Time LowFeb 25, 2025 (1 days ago)
RUB 0.237011
3.64%

Data provided by Coingecko API

EVAN to RUB converter

Evan
EvanEVAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to RUB)

EVANRUB by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (RUB)

Date
2/25/2025
RUB 0.255853
RUB 0
RUB 0.25941
RUB 0.239518
2/24/2025
RUB 0.302563
RUB 0.255853
RUB 0.302563
RUB 0.26261
2/23/2025
RUB 0.321586
RUB 0.302563
RUB 0.321586
RUB 0.300599
2/22/2025
RUB 0.276064
RUB 0.321586
RUB 0.351659
RUB 0.276064
2/21/2025
RUB 0.311011
RUB 0.276064
RUB 0.311011
RUB 0.276425
2/20/2025
RUB 0.321575
RUB 0.311011
RUB 0.33318
RUB 0.309938
2/19/2025
RUB 0.315514
RUB 0.321575
RUB 0.332045
RUB 0.296884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,491
4.85%
Market CapRUB 1.68T
VolumeRUB 65.09B
2
RUB 2,355.15
5.98%
Market CapRUB 284.34B
VolumeRUB 27.87B
4
RUB 2.22
4.49%
Market CapRUB 128.46B
VolumeRUB 7.02B
5
RUB 613.22
1.46%
Market CapRUB 89.52B
VolumeRUB 1.42B
6
RUB 136.18
5.54%
Market CapRUB 67.86B
VolumeRUB 5.58B
8
RUB 0.204997
2.97%
Market CapRUB 30.4B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2455
RUB 0.00000064
0.37%
Market CapRUB 244.83M
VolumeRUB 175,797
2449
RUB 3.11
0.09%
Market CapRUB 244.33M
VolumeRUB 5.23M
2458
RUB 0.243092
2.96%
Market CapRUB 243.9M
VolumeRUB 431,750
2462
RUB 0.242991
2.42%
Market CapRUB 243.26M
VolumeRUB 90.08M
2461
Market CapRUB 270.41M
VolumeRUB 10,463

Data provided by Coingecko API