Цена EvoSimGame (ESIM) Текущая стоимость

EvoSimGame logo
ESIMEvoSimGame
BRL 0,321287+ 0.74%
Рыночная капитализация
BRL 16,07M
1.11%
Объём (сутки)
BRL 132 885
0.27%
В обращении
50 000 000 ESIM
Дата эмиссии
-

Data provided by Coingecko API

ESIM Статистика цены

EvoSimGame Цена сегодня

EvoSimGame Цена
BRL 0,321287

Изменение цены

BRL 0,00235974
0.74%
24ч. мин. / 24ч. макс.
BRL 0,314998 / BRL 0,322959

Объем

BRL 132 885
0.27%
Объем / Рыночная капитализация
0,0082713411
Доминирование
0,000075713487%
Рейтинг
#2851

EvoSimGame Предложение

В обращении
50 000 000 ESIM
Общее предложение
50 000 000 ESIM
Максимальное предложение
50 000 000 ESIM

EvoSimGame Рыночная капитализация

Рыночная капитализация
BRL 16 065 714
1.11%

Разбавленная рыночная капитализация

BRL 16 065 714
1.29%

EvoSimGame Цена вчера

Вчерашняя мин. / макс цена
BRL 0,31694341 / BRL 0,31752613
Вчерашняя цена открытия / закрытия
BRL 0,31752613 / BRL 0,31694341
Вчерашнее изменение цены
1.28%
Вчерашний объем
BRL 137 398,67

EvoSimGame История цены

Мин. / макс цена за 7 дней
BRL 0,057741252 / BRL 0,062305563
Мин. / максцена за 30 дней
BRL 0,31623011 / BRL 0,32775572
Мин. / макс цена за 90 дней
BRL 0,31397608 / BRL 0,32775572
Мин. / макс цена за 52 недели
BRL 0,31397608 / BRL 0,33764008
Исторический макс.май 28, 2025 (3 месяцев назад)
BRL 0,519359
38.16%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
BRL 0,298703
7.52%

Data provided by Coingecko API

Конвертер ESIM BRL

EvoSimGame
EvoSimGameESIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EvoSimGame в реальном времени (ESIM к BRL)

    ESIMBRL от TradingView

    EvoSimGame обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EvoSimGame (BRL)

    Дата
    01.09.2025
    BRL 0,326862
    BRL 0
    BRL 0,326862
    BRL 0,31623
    31.08.2025
    BRL 0,32138
    BRL 0,326862
    BRL 0,327756
    BRL 0,320943
    30.08.2025
    BRL 0,317419
    BRL 0,32138
    BRL 0,326915
    BRL 0,315896
    29.08.2025
    BRL 0,331386
    BRL 0,317419
    BRL 0,331386
    BRL 0,313976
    28.08.2025
    BRL 0,327198
    BRL 0,331386
    BRL 0,33764
    BRL 0,324769
    27.08.2025
    BRL 0,328397
    BRL 0,327198
    BRL 0,334235
    BRL 0,326281
    26.08.2025
    BRL 0,321542
    BRL 0,328397
    BRL 0,3307
    BRL 0,320439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 58 minutes undefined 8 seconds

    Explore Our Other Products for ESIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 389
    2.39%
    КапитализацияBRL 2,22T
    ОбъёмBRL 53,61B
    2
    BRL 4 315,97
    0.76%
    КапитализацияBRL 520,3B
    ОбъёмBRL 35,35B
    3
    BRL 2,84
    2.93%
    КапитализацияBRL 169,13B
    ОбъёмBRL 8,11B
    5
    BRL 851,52
    0.84%
    КапитализацияBRL 118,53B
    ОбъёмBRL 1,44B
    6
    BRL 207,13
    4.91%
    КапитализацияBRL 112,09B
    ОбъёмBRL 8,84B
    9
    BRL 0,21
    2.30%
    КапитализацияBRL 32,21B
    ОбъёмBRL 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    2848
    BRL 0,00000053
    6.25%
    КапитализацияBRL 16,11M
    ОбъёмBRL 138 917
    2849
    BRL 0,32
    1.96%
    КапитализацияBRL 16,1M
    ОбъёмBRL 300 391
    2850
    BRL 0,00001607
    7.54%
    КапитализацияBRL 16,07M
    ОбъёмBRL 263 027
    2852
    BRL 0,1
    3.39%
    КапитализацияBRL 16,06M
    ОбъёмBRL 123 423
    2853
    КапитализацияBRL 16,02M
    ОбъёмBRL 1,48M

    Data provided by Coingecko API