EvoSimGame (ESIM) Valor real atual

EvoSimGame logo
ESIMEvoSimGame
BRL 0,330746+ 1.15%
Capitalização de mercado
BRL 16,54M
1.17%
Volume (24)
BRL 117 293
3.30%
Fornecimento em circulação
50 000 000 ESIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESIM

EvoSimGame Preço hoje

EvoSimGame Preço
BRL 0,330746

Alteração de preço

BRL 0,00377471
1.15%
24h Baixo / 24h Alto
BRL 0,319498 / BRL 0,333133

Volume

BRL 117 293
3.30%
Volume / Limite de mercado
0,0070924906
Dominio de mercado
0,00007879339%
Posição de mercado
#2846

Fornecimento de EvoSimGame

Fornecimento em circulação
50 000 000 ESIM
Fornecimento total
50 000 000 ESIM
Fornecimento máximo
50 000 000 ESIM

EvoSimGame Capitalização de mercado

Capitalização de mercado
BRL 16 537 632
1.17%

Totalmente diluído
Limite de mercado

BRL 16 537 632
0.56%

EvoSimGame Preço Ontem

Baixa / Alta de ontem
BRL 0,32869717 / BRL 0,32913305
Abertura / Fecho de Ontem
BRL 0,32869717 / BRL 0,32913305
A mudança de ontem
0.56%
Volume de ontem
BRL 118 194,64

Histórico do preço do EvoSimGame

7 dias Baixa / 7 dias Alta
BRL 0,059218857 / BRL 0,065975013
30 dias Baixa / 30 dias Alta
BRL 0,32043916 / BRL 0,33070027
90 dias Baixa / 90 dias Alta
BRL 0,32043916 / BRL 0,35766044
52 Semana Baixa / 52 Semana Alta
BRL 0,32043916 / BRL 0,35766044
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
BRL 0,519359
36.25%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
BRL 0,298703
10.84%

Data provided by Coingecko API

ESIM para BRL

EvoSimGame
EvoSimGameESIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EvoSimGame para Brazilian Real Gráfico de Preço (ESIM para BRL)

    ESIMBRL de TradingView

    EvoSimGame Trocas

    Instant crypto to crypto exchange coming soon!

    EvoSimGame Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,321542
    BRL 0
    BRL 0,3307
    BRL 0,320439
    25/08/2025
    BRL 0,346617
    BRL 0,321542
    BRL 0,350933
    BRL 0,321031
    24/08/2025
    BRL 0,350083
    BRL 0,346617
    BRL 0,35766
    BRL 0,344302
    23/08/2025
    BRL 0,35469
    BRL 0,350083
    BRL 0,35469
    BRL 0,342402
    22/08/2025
    BRL 0,344523
    BRL 0,35469
    BRL 0,355906
    BRL 0,332536
    21/08/2025
    BRL 0,332756
    BRL 0,344523
    BRL 0,345141
    BRL 0,33084
    20/08/2025
    BRL 0,328502
    BRL 0,332756
    BRL 0,336736
    BRL 0,328024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 59 minutoss e 37 segundoss

    Explore Our Other Products for ESIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 193
    1.39%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 40,24B
    2
    BRL 4 580,95
    4.19%
    Capitalização de mercadoBRL 553,18B
    VolumeBRL 39,87B
    3
    BRL 3
    4.14%
    Capitalização de mercadoBRL 178,36B
    VolumeBRL 6,48B
    5
    BRL 863,71
    1.96%
    Capitalização de mercadoBRL 120,29B
    VolumeBRL 1,31B
    6
    BRL 198,8
    5.99%
    Capitalização de mercadoBRL 107,49B
    VolumeBRL 7,64B
    10
    BRL 0,22
    4.47%
    Capitalização de mercadoBRL 33,02B
    VolumeBRL 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2844
    BRL 0,00000004
    11.06%
    Capitalização de mercadoBRL 16,56M
    VolumeBRL 732 953
    2843
    BRL 0,02
    2.11%
    Capitalização de mercadoBRL 16,56M
    VolumeBRL 641 918
    2845
    BRL 0,00000148
    0.83%
    Capitalização de mercadoBRL 16,55M
    VolumeBRL 1,02M
    2847
    BRL 0,02
    0.60%
    Capitalização de mercadoBRL 16,53M
    VolumeBRL 945 043
    2848
    BRL 0,02
    7.29%
    Capitalização de mercadoBRL 16,52M
    VolumeBRL 237 254

    Data provided by Coingecko API