EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
BRL 0.353415+ 1.12%
Market Cap
BRL 17.66M
0.40%
Volume (24)
BRL 169,130
3.96%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
BRL 0.353415

Price Change

BRL 0.00390885
1.12%
24h Low / 24h High
BRL 0.336594 / BRL 0.356647

Trading Volume

BRL 169,130
3.96%
Volume / Market Cap
0.0095792944
Market Dominance
0.000078900151%
Market Rank
#2797

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
BRL 17,655,789
0.40%

Fully Diluted
Market Cap

BRL 17,655,789
1.06%

EvoSimGame Price Yesterday

Yesterday's Low / High
BRL 0.34827796 / BRL 0.35051575
Yesterday's Open / Close
BRL 0.34827796 / BRL 0.35051575
Yesterday's Change
1.15%
Yesterday's Volume
BRL 153,609.11

EvoSimGame Price History

7d Low / 7d High
BRL 0.062247247 / BRL 0.067621917
30d Low / 30d High
BRL 0.33892381 / BRL 0.35378513
90d Low / 90d High
BRL 0.33892381 / BRL 0.36754879
52 Week Low / 52 Week High
BRL 0.33892381 / BRL 0.36754879
All Time HighMay 28, 2025 (2 months ago)
BRL 0.519359
32.14%
All Time LowApr 14, 2025 (4 months ago)
BRL 0.298703
17.99%

Data provided by Coingecko API

ESIM to BRL converter

EvoSimGame
EvoSimGameESIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EvoSimGame Price Chart (ESIM to BRL)

ESIMBRL by TradingView

EvoSimGame Exchanges

Instant crypto to crypto exchange coming soon!

EvoSimGame Historical Price Data (BRL)

Date
8/12/2025
BRL 0.343588
BRL 0
BRL 0.352164
BRL 0.338924
8/11/2025
BRL 0.354789
BRL 0.343588
BRL 0.362927
BRL 0.343712
8/10/2025
BRL 0.360752
BRL 0.354789
BRL 0.367549
BRL 0.352247
8/9/2025
BRL 0.353852
BRL 0.360752
BRL 0.366751
BRL 0.351924
8/8/2025
BRL 0.359197
BRL 0.353852
BRL 0.365901
BRL 0.353349
8/7/2025
BRL 0.363538
BRL 0.359197
BRL 0.363538
BRL 0.353073
8/6/2025
BRL 0.357457
BRL 0.363538
BRL 0.361673
BRL 0.351232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,857
2.33%
Market CapBRL 2.45T
VolumeBRL 59.25B
2
BRL 4,748.2
3.15%
Market CapBRL 573.01B
VolumeBRL 57.33B
3
BRL 3.27
0.30%
Market CapBRL 194B
VolumeBRL 8.13B
5
BRL 842.79
0.89%
Market CapBRL 117.38B
VolumeBRL 2.36B
6
BRL 200.98
4.73%
Market CapBRL 108.38B
VolumeBRL 11.15B
9
BRL 0.24
2.96%
Market CapBRL 36.7B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2790
BRL 0.00080781
6.44%
Market CapBRL 17.68M
VolumeBRL 197,077
2795
BRL 0.00000003
4.07%
Market CapBRL 17.68M
VolumeBRL 432,005
2791
BRL 0.44
0.46%
Market CapBRL 17.66M
VolumeBRL 8.03M
2792
BRL 0.04
0.95%
Market CapBRL 17.65M
VolumeBRL 6
2793
BRL 0.18
3.38%
Market CapBRL 17.63M
VolumeBRL 984,430

Data provided by Coingecko API