Цена Exactly USD Coin (EXAUSDC) Текущая стоимость

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 147,53+ 0.17%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 EXAUSDC
Дата эмиссии
-

Data provided by Coingecko API

EXAUSDC Статистика цены

Exactly USD Coin Цена сегодня

Exactly USD Coin Цена
JPY 147,53

Изменение цены

JPY 0,24762
0.17%
24ч. мин. / 24ч. макс.
JPY 146,79 / JPY 147,53
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Exactly USD Coin Предложение

В обращении
0 EXAUSDC
Общее предложение
1 624 123 EXAUSDC
Максимальное предложение
0 EXAUSDC

Exactly USD Coin Рыночная капитализация

Разбавленная рыночная капитализация

JPY 239 603 000
0.26%

Exactly USD Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 147,11996 / JPY 147,17145
Вчерашняя цена открытия / закрытия
JPY 147,11996 / JPY 147,17145
Вчерашнее изменение цены
0.26%

Exactly USD Coin История цены

Мин. / макс цена за 7 дней
JPY 0,99982 / JPY 0,9999
Мин. / максцена за 30 дней
JPY 146,83265 / JPY 147,25381
Мин. / макс цена за 90 дней
JPY 146,83265 / JPY 147,30727
Мин. / макс цена за 52 недели
JPY 146,74882 / JPY 148,07907
Исторический макс.янв. 10, 2025 (7 месяцев назад)
JPY 158,83
7.12%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 139,94
5.42%

Data provided by Coingecko API

Конвертер EXAUSDC JPY

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC Safely with 3Commas

Use a proven backtested strategy for EXAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Exactly USD Coin в реальном времени (EXAUSDC к JPY)

    EXAUSDCJPY от TradingView

    Exactly USD Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Exactly USD Coin (JPY)

    Дата
    01.09.2025
    JPY 147,114772
    JPY 0
    JPY 147,253811
    JPY 146,832653
    31.08.2025
    JPY 147,011363
    JPY 147,114772
    JPY 147,089665
    JPY 146,986349
    30.08.2025
    JPY 147,040226
    JPY 147,011363
    JPY 147,040226
    JPY 147,011363
    29.08.2025
    JPY 146,829941
    JPY 147,040226
    JPY 147,307268
    JPY 146,829941
    28.08.2025
    JPY 147,283484
    JPY 146,829941
    JPY 147,394064
    JPY 146,748824
    27.08.2025
    JPY 147,471663
    JPY 147,283484
    JPY 148,079072
    JPY 147,264154
    26.08.2025
    JPY 147,824323
    JPY 147,471663
    JPY 147,824323
    JPY 147,047225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 52 minutes undefined 17 seconds

    Explore Our Other Products for EXAUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 451
    1.19%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,43B
    2
    JPY 4 327,99
    2.03%
    КапитализацияJPY 521,81B
    ОбъёмJPY 31,2B
    4
    JPY 2,77
    0.23%
    КапитализацияJPY 164,57B
    ОбъёмJPY 7,7B
    5
    JPY 849,6
    1.47%
    КапитализацияJPY 118,21B
    ОбъёмJPY 1,61B
    6
    JPY 199,43
    0.78%
    КапитализацияJPY 107,79B
    ОбъёмJPY 7,19B
    10
    JPY 0,210829
    0.73%
    КапитализацияJPY 31,76B
    ОбъёмJPY 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API