Exactly USD Coin (EXAUSDC) Canlı Fiyat

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 148,6+ 0.98%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 EXAUSDC
Yayın tarihi
-

Data provided by Coingecko API

EXAUSDC Fiyat İstatistikleri

Fiyat / Exactly USD Coin Fiyatı Bugün

Exactly USD Coin Fiyatı
JPY 148,6

Fiyat Değişimi

JPY 1,44
0.98%
24s Düşük / 24s Yüksek
JPY 147,04 / JPY 148,69
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Exactly USD Coin Arzı

Daloşımdaki Arz
0 EXAUSDC
Toplam Arz
1.624.123 EXAUSDC
Maks Arz
0 EXAUSDC

Exactly USD Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 241.292.930
0.97%

Dünkü Exactly USD Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 147,11996 / JPY 147,17145
Dünkü Açılış / Kapanış
JPY 147,11996 / JPY 147,17145
Dünkü Değişim
0.99%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99982 / JPY 0,9999
30g Düşük/30g Yüksek
JPY 146,83265 / JPY 147,25381
90g Düşük/90g Yüksek
JPY 146,83265 / JPY 147,30727
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,74882 / JPY 148,07907
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
JPY 158,83
6.44%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,94
6.19%

Data provided by Coingecko API

EXAUSDC'den JPY'ye Dönüştürücü

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC Safely with 3Commas

Use a proven backtested strategy for EXAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Exactly USD Coin Fiyat Tablosu (EXAUSDC'den JPY'ye)

    EXAUSDCJPY TradingView tarafından

    Exactly USD Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Exactly USD Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 147,114772
    JPY 0
    JPY 147,253811
    JPY 146,832653
    31.08.2025
    JPY 147,011363
    JPY 147,114772
    JPY 147,089665
    JPY 146,986349
    30.08.2025
    JPY 147,040226
    JPY 147,011363
    JPY 147,040226
    JPY 147,011363
    29.08.2025
    JPY 146,829941
    JPY 147,040226
    JPY 147,307268
    JPY 146,829941
    28.08.2025
    JPY 147,283484
    JPY 146,829941
    JPY 147,394064
    JPY 146,748824
    27.08.2025
    JPY 147,471663
    JPY 147,283484
    JPY 148,079072
    JPY 147,264154
    26.08.2025
    JPY 147,824323
    JPY 147,471663
    JPY 147,824323
    JPY 147,047225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 32 dakika ve 37 saniye

    Explore Our Other Products for EXAUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.316
    1.12%
    Piyasa değeriJPY 2,2T
    HacimJPY 40,05B
    2
    JPY 4.387
    1.09%
    Piyasa değeriJPY 529,76B
    HacimJPY 27,71B
    4
    JPY 2,81
    0.09%
    Piyasa değeriJPY 167,14B
    HacimJPY 6,4B
    5
    JPY 848,98
    0.62%
    Piyasa değeriJPY 118,16B
    HacimJPY 1,42B
    6
    JPY 203,88
    1.45%
    Piyasa değeriJPY 110,29B
    HacimJPY 6,5B
    9
    JPY 0,213003
    2.30%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API