Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 145.45+ 0.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
JPY 145.45

Price Change

JPY 0.462863
0.32%
24h Low / 24h High
JPY 144.75 / JPY 145.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

JPY 236,227,490
0.27%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
JPY 145.02983 / JPY 145.09399
Yesterday's Open / Close
JPY 145.02983 / JPY 145.09399
Yesterday's Change
0.27%

Exactly USD Coin Price History

7d Low / 7d High
JPY 0.99978917 / JPY 0.99990326
30d Low / 30d High
JPY 144.56654 / JPY 145.36909
90d Low / 90d High
JPY 143.93236 / JPY 145.36909
52 Week Low / 52 Week High
JPY 142.95608 / JPY 145.36909
All Time HighJan 10, 2025 (5 months ago)
JPY 158.83
8.42%
All Time LowApr 22, 2025 (1 months ago)
JPY 139.94
3.94%

Data provided by Coingecko API

EXAUSDC to JPY converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to JPY)

EXAUSDCJPY by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (JPY)

Date
6/18/2025
JPY 145.335192
JPY 0
JPY 145.335192
JPY 144.566542
6/17/2025
JPY 144.688363
JPY 145.335192
JPY 145.369086
JPY 144.483923
6/16/2025
JPY 144.096059
JPY 144.688363
JPY 144.837448
JPY 143.932355
6/15/2025
JPY 144.084242
JPY 144.096059
JPY 144.096059
JPY 144.084242
6/14/2025
JPY 144.079617
JPY 144.084242
JPY 144.084242
JPY 144.079617
6/13/2025
JPY 143.246421
JPY 144.079617
JPY 144.28045
JPY 142.956076
6/12/2025
JPY 144.227448
JPY 143.246421
JPY 144.227448
JPY 143.281774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,534
0.34%
Market CapJPY 2.08T
VolumeJPY 18.01B
2
JPY 2,521.84
0.30%
Market CapJPY 304.39B
VolumeJPY 9.07B
4
JPY 2.16
0.46%
Market CapJPY 127.61B
VolumeJPY 1.4B
5
JPY 644.09
0.19%
Market CapJPY 93.91B
VolumeJPY 364.39M
6
JPY 146.66
0.55%
Market CapJPY 77.42B
VolumeJPY 3.28B
9
JPY 0.170837
0.05%
Market CapJPY 25.6B
VolumeJPY 596.57M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API