Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 156.43 -0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
JPY 156.43

Price Change

JPY -0.057775023
0.04%
24h Low / 24h High
JPY 156.15 / JPY 156.49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

JPY 253,931,670
0.06%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
JPY 156.44374 / JPY 156.44374
Yesterday's Open / Close
JPY 156.44374 / JPY 156.44374
Yesterday's Change
0.01%

Exactly USD Coin Price History

7d Low / 7d High
JPY 0.9999074 / JPY 0.99999984
30d Low / 30d High
JPY 155.95317 / JPY 156.45374
90d Low / 90d High
JPY 153.40392 / JPY 157.84243
52 Week Low / 52 Week High
JPY 153.24472 / JPY 157.84243
All Time HighDec 20, 2024 (2 days ago)
JPY 157.88
0.96%
All Time LowDec 3, 2024 (19 days ago)
JPY 148.69
5.16%

Data provided by Coingecko API

EXAUSDC to JPY converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to JPY)

EXAUSDCJPY by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (JPY)

Date
12/21/2024
JPY 156.444638
JPY 0
JPY 156.453742
JPY 156.443742
12/20/2024
JPY 157.648798
JPY 156.444638
JPY 157.842427
JPY 155.953171
12/19/2024
JPY 154.63827
JPY 157.648798
JPY 157.692308
JPY 154.63143
12/18/2024
JPY 153.508709
JPY 154.63827
JPY 154.798664
JPY 153.403918
12/17/2024
JPY 154.090574
JPY 153.508709
JPY 154.209615
JPY 153.24472
12/16/2024
JPY 153.429836
JPY 154.090574
JPY 154.322367
JPY 153.429836
12/15/2024
JPY 153.725611
JPY 153.429836
JPY 153.860038
JPY 153.562632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,952
2.12%
Market CapJPY 1.88T
VolumeJPY 38.39B
2
JPY 3,266.82
1.46%
Market CapJPY 393.89B
VolumeJPY 24.46B
4
JPY 2.2
1.31%
Market CapJPY 125.94B
VolumeJPY 10.44B
5
JPY 646.61
1.79%
Market CapJPY 94.13B
VolumeJPY 940.81M
6
JPY 179.46
0.76%
Market CapJPY 86.14B
VolumeJPY 5.21B
7
JPY 0.310398
3.01%
Market CapJPY 45.8B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API