Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 147.95 -0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
JPY 147.95

Price Change

JPY -0.59427377
0.40%
24h Low / 24h High
JPY 147.81 / JPY 148.78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

JPY 240,288,650
0.42%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
JPY 148.54993 / JPY 148.58667
Yesterday's Open / Close
JPY 148.58667 / JPY 148.54993
Yesterday's Change
0.42%

Exactly USD Coin Price History

7d Low / 7d High
JPY 0.99967427 / JPY 0.99981136
30d Low / 30d High
JPY 148.50084 / JPY 149.58268
90d Low / 90d High
JPY 148.50084 / JPY 149.8923
52 Week Low / 52 Week High
JPY 147.50598 / JPY 149.8923
All Time HighJan 10, 2025 (8 months ago)
JPY 158.83
6.87%
All Time LowApr 22, 2025 (5 months ago)
JPY 139.94
5.70%

Data provided by Coingecko API

EXAUSDC to JPY converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to JPY)

EXAUSDCJPY by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (JPY)

Date
9/29/2025
JPY 149.339237
JPY 0
JPY 149.339237
JPY 148.500841
9/28/2025
JPY 149.516663
JPY 149.339237
JPY 149.582685
JPY 149.441215
9/27/2025
JPY 149.526262
JPY 149.516663
JPY 149.640626
JPY 149.516663
9/26/2025
JPY 149.8416
JPY 149.526262
JPY 149.892303
JPY 149.444306
9/25/2025
JPY 148.726508
JPY 149.8416
JPY 149.843724
JPY 148.578977
9/24/2025
JPY 147.625147
JPY 148.726508
JPY 148.876917
JPY 147.625147
9/23/2025
JPY 147.735516
JPY 147.625147
JPY 147.846069
JPY 147.505977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 39 minutes and 17 seconds

Explore Our Other Products for EXAUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,062
0.80%
Market CapJPY 2.25T
VolumeJPY 61.75B
2
JPY 4,163.91
1.21%
Market CapJPY 502.7B
VolumeJPY 36.68B
4
JPY 2.85
0.39%
Market CapJPY 170.4B
VolumeJPY 4.75B
5
JPY 1,010.66
0.64%
Market CapJPY 141.23B
VolumeJPY 2.15B
6
JPY 206.61
0.29%
Market CapJPY 112.61B
VolumeJPY 7.38B
9
JPY 0.229835
0.48%
Market CapJPY 34.8B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API