Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 152+ 0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
JPY 152

Price Change

JPY 0.745399
0.49%
24h Low / 24h High
JPY 151.25 / JPY 152.5
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

JPY 246,868,080
0.36%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
JPY 151.34293 / JPY 151.56798
Yesterday's Open / Close
JPY 151.56798 / JPY 151.34293
Yesterday's Change
0.36%

Exactly USD Coin Price History

7d Low / 7d High
JPY 0.99993688 / JPY 1.000049
30d Low / 30d High
JPY 151.25293 / JPY 151.56798
90d Low / 90d High
JPY 151.21334 / JPY 152.64638
52 Week Low / 52 Week High
JPY 151.21334 / JPY 155.70659
All Time HighJan 10, 2025 (1 months ago)
JPY 158.83
4.30%
All Time LowDec 3, 2024 (2 months ago)
JPY 148.69
2.22%

Data provided by Coingecko API

EXAUSDC to JPY converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to JPY)

EXAUSDCJPY by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (JPY)

Date
2/9/2025
JPY 151.294994
JPY 0
JPY 151.567977
JPY 151.25293
2/8/2025
JPY 151.385409
JPY 151.294994
JPY 151.385409
JPY 151.294994
2/7/2025
JPY 151.213345
JPY 151.385409
JPY 152.165953
JPY 151.213345
2/6/2025
JPY 152.595868
JPY 151.213345
JPY 152.646376
JPY 151.407099
2/5/2025
JPY 154.153597
JPY 152.595868
JPY 154.153597
JPY 152.283137
2/4/2025
JPY 155.267055
JPY 154.153597
JPY 155.339052
JPY 154.217095
2/3/2025
JPY 155.355101
JPY 155.267055
JPY 155.706594
JPY 154.526616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,311
1.33%
Market CapJPY 1.93T
VolumeJPY 43.23B
2
JPY 2,670.87
1.79%
Market CapJPY 322B
VolumeJPY 22.29B
4
JPY 2.42
1.21%
Market CapJPY 140.02B
VolumeJPY 4.95B
5
JPY 201.3
1.23%
Market CapJPY 98.31B
VolumeJPY 5.28B
6
JPY 611.68
0.92%
Market CapJPY 89.21B
VolumeJPY 1.2B
8
JPY 0.253182
1.51%
Market CapJPY 37.48B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API