Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 153.54+ 0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
JPY 153.54

Price Change

JPY 0.073208
0.05%
24h Low / 24h High
JPY 152.99 / JPY 153.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

JPY 249,373,880
0.05%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
JPY 153.40536 / JPY 153.52277
Yesterday's Open / Close
JPY 153.52277 / JPY 153.40536
Yesterday's Change
0.05%

Exactly USD Coin Price History

7d Low / 7d High
JPY 0.99982745 / JPY 0.99999184
30d Low / 30d High
JPY 152.92094 / JPY 153.5368
90d Low / 90d High
JPY 152.92094 / JPY 154.23438
52 Week Low / 52 Week High
JPY 152.92094 / JPY 154.29589
All Time HighJan 10, 2025 (10 months ago)
JPY 158.83
3.33%
All Time LowApr 22, 2025 (6 months ago)
JPY 139.94
9.72%

Data provided by Coingecko API

EXAUSDC to JPY converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to JPY)

EXAUSDCJPY by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (JPY)

Date
11/7/2025
JPY 152.92094
JPY 0
JPY 153.5368
JPY 152.92094
11/6/2025
JPY 154.040487
JPY 152.92094
JPY 154.040487
JPY 153.014528
11/5/2025
JPY 153.507127
JPY 154.040487
JPY 154.234382
JPY 153.111576
11/4/2025
JPY 154.193596
JPY 153.507127
JPY 154.295892
JPY 153.317987
11/3/2025
JPY 154.194662
JPY 154.193596
JPY 154.255754
JPY 154.04065
11/2/2025
JPY 153.961094
JPY 154.194662
JPY 154.095589
JPY 153.959602
11/1/2025
JPY 153.966761
JPY 153.961094
JPY 153.975115
JPY 153.961094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 41 minutes and 14 seconds

Explore Our Other Products for EXAUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,314
1.30%
Market CapJPY 2.04T
VolumeJPY 84.93B
2
JPY 3,435.31
4.19%
Market CapJPY 414.86B
VolumeJPY 37.44B
4
JPY 2.32
5.04%
Market CapJPY 139B
VolumeJPY 5.57B
5
JPY 992.56
3.78%
Market CapJPY 136.9B
VolumeJPY 2.91B
6
JPY 160.75
3.66%
Market CapJPY 89.07B
VolumeJPY 6.43B
10
JPY 0.180334
9.11%
Market CapJPY 27.34B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API