Exactly USD Coin (EXAUSDC) Valor real atual

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 147,14+ 0.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 EXAUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAUSDC

Exactly USD Coin Preço hoje

Exactly USD Coin Preço
JPY 147,14

Alteração de preço

JPY 0,089493
0.06%
24h Baixo / 24h Alto
JPY 146,79 / JPY 147,33
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly USD Coin

Fornecimento em circulação
0 EXAUSDC
Fornecimento total
1 624 123 EXAUSDC
Fornecimento máximo
0 EXAUSDC

Exactly USD Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 238 937 890
0.05%

Exactly USD Coin Preço Ontem

Baixa / Alta de ontem
JPY 146,98635 / JPY 147,08967
Abertura / Fecho de Ontem
JPY 147,08967 / JPY 146,98635
A mudança de ontem
0.07%

Histórico do preço do Exactly USD Coin

7 dias Baixa / 7 dias Alta
JPY 0,99982 / JPY 0,9999
30 dias Baixa / 30 dias Alta
JPY 146,98635 / JPY 147,08967
90 dias Baixa / 90 dias Alta
JPY 146,74882 / JPY 147,30727
52 Semana Baixa / 52 Semana Alta
JPY 146,74882 / JPY 148,07907
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 158,83
7.38%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 139,94
5.13%

Data provided by Coingecko API

EXAUSDC para JPY

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC Safely with 3Commas

Use a proven backtested strategy for EXAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly USD Coin para Japanese yen Gráfico de Preço (EXAUSDC para JPY)

    EXAUSDCJPY de TradingView

    Exactly USD Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly USD Coin Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 147,011363
    JPY 0
    JPY 147,089665
    JPY 146,986349
    30/08/2025
    JPY 147,040226
    JPY 147,011363
    JPY 147,040226
    JPY 147,011363
    29/08/2025
    JPY 146,829941
    JPY 147,040226
    JPY 147,307268
    JPY 146,829941
    28/08/2025
    JPY 147,283484
    JPY 146,829941
    JPY 147,394064
    JPY 146,748824
    27/08/2025
    JPY 147,471663
    JPY 147,283484
    JPY 148,079072
    JPY 147,264154
    26/08/2025
    JPY 147,824323
    JPY 147,471663
    JPY 147,824323
    JPY 147,047225
    25/08/2025
    JPY 147,247601
    JPY 147,824323
    JPY 147,79571
    JPY 147,114555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 5 segundoss

    Explore Our Other Products for EXAUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 491
    0.54%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 34,44B
    2
    JPY 4 469,63
    0.19%
    Capitalização de mercadoJPY 539,62B
    VolumeJPY 26,63B
    4
    JPY 2,8
    1.26%
    Capitalização de mercadoJPY 166,58B
    VolumeJPY 5,81B
    5
    JPY 864,67
    0.55%
    Capitalização de mercadoJPY 120,38B
    VolumeJPY 1,14B
    6
    JPY 202,88
    0.80%
    Capitalização de mercadoJPY 109,92B
    VolumeJPY 6,52B
    9
    JPY 0,216483
    1.02%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API