Extra Finance (EXTRA) Valor real atual

Extra Finance logo
EXTRAExtra Finance
BRL 0,104658 -3.51%
Capitalização de mercado
BRL 37,73M
3.56%
Volume (24)
BRL 35 306
0.43%
Fornecimento em circulação
360 683 140 EXTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXTRA

Extra Finance Preço hoje

Extra Finance Preço
BRL 0,104658

Alteração de preço

BRL -0,0038104978
3.51%
24h Baixo / 24h Alto
BRL 0,104366 / BRL 0,108747

Volume

BRL 35 306
0.43%
Volume / Limite de mercado
0,00093574147
Dominio de mercado
0,00017564343%
Posição de mercado
#2040

Fornecimento de Extra Finance

Fornecimento em circulação
360 683 136,139 EXTRA
Fornecimento total
884 367 912,039 EXTRA
Fornecimento máximo
1 000 000 000 EXTRA

Extra Finance Capitalização de mercado

Capitalização de mercado
BRL 37 730 507
3.56%

Totalmente diluído
Limite de mercado

BRL 92 512 363
0.28%

Extra Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,10482673 / BRL 0,10496863
Abertura / Fecho de Ontem
BRL 0,10496863 / BRL 0,10482673
A mudança de ontem
0.23%
Volume de ontem
BRL 521 995,42

Histórico do preço do Extra Finance

7 dias Baixa / 7 dias Alta
BRL 0,017526067 / BRL 0,02117931
30 dias Baixa / 30 dias Alta
BRL 0,095417165 / BRL 0,10846857
90 dias Baixa / 90 dias Alta
BRL 0,095417165 / BRL 0,11528936
52 Semana Baixa / 52 Semana Alta
BRL 0,095417165 / BRL 0,11528936
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
BRL 1,44
92.70%
Baixa de todos os temposGwen. 7, 2023 (2 anos atrás)
BRL 0,066366
58.02%

Data provided by Coingecko API

EXTRA para BRL

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXTRA Safely with 3Commas

Use a proven backtested strategy for EXTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Extra Finance para Brazilian Real Gráfico de Preço (EXTRA para BRL)

    EXTRABRL de TradingView

    Extra Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Extra Finance Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,10706
    BRL 0
    BRL 0,108469
    BRL 0,095417
    04/09/2025
    BRL 0,110776
    BRL 0,10706
    BRL 0,111133
    BRL 0,10636
    03/09/2025
    BRL 0,109136
    BRL 0,110776
    BRL 0,115289
    BRL 0,108759
    02/09/2025
    BRL 0,105826
    BRL 0,109136
    BRL 0,110933
    BRL 0,105518
    01/09/2025
    BRL 0,103699
    BRL 0,105826
    BRL 0,109328
    BRL 0,102935
    31/08/2025
    BRL 0,103811
    BRL 0,103699
    BRL 0,106312
    BRL 0,103811
    30/08/2025
    BRL 0,105584
    BRL 0,103811
    BRL 0,107281
    BRL 0,103486

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 27 minutoss e 12 segundoss

    Explore Our Other Products for EXTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 790
    1.74%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,21B
    2
    BRL 4 307,98
    1.99%
    Capitalização de mercadoBRL 519,96B
    VolumeBRL 31,98B
    4
    BRL 2,82
    0.81%
    Capitalização de mercadoBRL 167,88B
    VolumeBRL 5,55B
    5
    BRL 858,94
    1.25%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 913,93M
    6
    BRL 203,06
    1.98%
    Capitalização de mercadoBRL 109,84B
    VolumeBRL 6,51B
    9
    BRL 0,22
    0.59%
    Capitalização de mercadoBRL 32,51B
    VolumeBRL 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    2037
    BRL 0,00002317
    1.85%
    Capitalização de mercadoBRL 37,96M
    VolumeBRL 2,89M
    2038
    BRL 0,04
    4.32%
    Capitalização de mercadoBRL 37,78M
    VolumeBRL 1,95M
    2039
    BRL 3,01
    2.57%
    Capitalização de mercadoBRL 37,75M
    VolumeBRL 32 692
    2041
    BRL 0,05
    3.10%
    Capitalização de mercadoBRL 37,71M
    VolumeBRL 81 866
    2042
    BRL 0,00000004
    0.73%
    Capitalização de mercadoBRL 37,71M
    VolumeBRL 480 453

    Data provided by Coingecko API