Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
GBP 6.65+ 3.31%
Market Cap
GBP 6.29M
3.68%
Volume (24)
GBP 115,784
1.98%
Circulating Supply
944,284 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
GBP 6.65

Price Change

GBP 0.213205
3.31%
24h Low / 24h High
GBP 6.36 / GBP 7.01

Trading Volume

GBP 115,784
1.98%
Volume / Market Cap
0.018412244
Market Dominance
0.00028547264%
Market Rank
#1682

Fact0rn Supply

Circulating Supply
944,284.371 FACT
Total Supply
944,284.371 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
GBP 6,288,424
3.68%

Fully Diluted
Market Cap

GBP 6,288,424
3.07%

Fact0rn Price Yesterday

Yesterday's Low / High
GBP 6.439766 / GBP 6.4827223
Yesterday's Open / Close
GBP 6.4827223 / GBP 6.439766
Yesterday's Change
2.92%
Yesterday's Volume
GBP 117,018.17

Fact0rn Price History

7d Low / 7d High
GBP 7.2565738 / GBP 9.7142567
30d Low / 30d High
GBP 6.1388149 / GBP 6.9354849
90d Low / 90d High
GBP 5.7626992 / GBP 6.9354849
52 Week Low / 52 Week High
GBP 5.7626992 / GBP 7.993202
All Time HighMar 1, 2024 (1 years ago)
GBP 85.67
92.23%
All Time LowNov 4, 2023 (1 years ago)
GBP 3.83
73.92%

Data provided by Coingecko API

FACT to GBP converter

Fact0rn
Fact0rnFACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to GBP)

FACTGBP by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (GBP)

Date
3/2/2025
GBP 6.221898
GBP 0
GBP 6.935485
GBP 6.221898
3/1/2025
GBP 6.311839
GBP 6.221898
GBP 6.311839
GBP 6.014767
2/28/2025
GBP 6.025069
GBP 6.311839
GBP 6.182912
GBP 5.762699
2/27/2025
GBP 6.71281
GBP 6.025069
GBP 6.71281
GBP 5.888356
2/26/2025
GBP 6.983238
GBP 6.71281
GBP 6.988972
GBP 6.518717
2/25/2025
GBP 7.238206
GBP 6.983238
GBP 7.238206
GBP 6.894779
2/24/2025
GBP 7.993202
GBP 7.238206
GBP 7.993202
GBP 7.028533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,087
8.29%
Market CapGBP 1.85T
VolumeGBP 69.77B
2
GBP 2,438.86
9.57%
Market CapGBP 295.39B
VolumeGBP 40.22B
3
GBP 2.8
23.74%
Market CapGBP 163.07B
VolumeGBP 16B
5
GBP 610.27
0.36%
Market CapGBP 88.93B
VolumeGBP 1.6B
6
GBP 168.74
17.98%
Market CapGBP 86.07B
VolumeGBP 14.1B
9
GBP 0.227329
10.42%
Market CapGBP 33.78B
VolumeGBP 3.47B

Data provided by Coingecko API

More Cryptocurrencies

1689
GBP 0.00787612
2.57%
Market CapGBP 6.31M
VolumeGBP 198,999
1687
GBP 0.00000084
7.36%
Market CapGBP 6.3M
VolumeGBP 86,356
1694
GBP 0.00000002
14.74%
Market CapGBP 6.3M
VolumeGBP 253,270
1690
GBP 0.00050193
23.72%
Market CapGBP 6.28M
VolumeGBP 511,660
1691
GBP 1.65
2.50%
Market CapGBP 6.28M
VolumeGBP 46,518

Data provided by Coingecko API