Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
GBP 18.49-4.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 82,605
4.07%
Circulating Supply
0 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
GBP 18.49

Price Change

GBP -0.86706967
4.48%
24h Low / 24h High
GBP 18.5 / GBP 21.18

Trading Volume

GBP 82,605
4.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fact0rn Supply

Circulating Supply
0 FACT
Total Supply
191,669 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Fully Diluted
Market Cap

GBP 3,546,717
3.13%

Fact0rn Price Yesterday

Yesterday's Low / High
GBP 19.095716 / GBP 19.110409
Yesterday's Open / Close
GBP 19.095716 / GBP 19.110409
Yesterday's Change
3.21%
Yesterday's Volume
GBP 96,133.609

Fact0rn Price History

7d Low / 7d High
GBP 22.773865 / GBP 28.584012
30d Low / 30d High
GBP 18.922665 / GBP 20.76553
90d Low / 90d High
GBP 18.224985 / GBP 21.951559
52 Week Low / 52 Week High
GBP 17.792925 / GBP 22.346523
All Time HighMar 1, 2024 (3 months ago)
GBP 85.67
77.66%
All Time LowNov 4, 2023 (7 months ago)
GBP 3.83
399.91%

Data provided by Coingecko API

FACT to GBP converter

Fact0rn
Fact0rnFACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to GBP)

FACTGBP by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (GBP)

Date
6/12/2024
GBP 20.026885
GBP 0
GBP 20.76553
GBP 18.922665
6/11/2024
GBP 19.094977
GBP 20.026885
GBP 20.366298
GBP 18.224985
6/10/2024
GBP 21.248517
GBP 19.094977
GBP 21.248517
GBP 18.856901
6/9/2024
GBP 19.293481
GBP 21.248517
GBP 21.951559
GBP 19.289129
6/8/2024
GBP 19.276635
GBP 19.293481
GBP 20.312974
GBP 18.820744
6/7/2024
GBP 22.346523
GBP 19.276635
GBP 22.346523
GBP 18.793764
6/6/2024
GBP 18.337899
GBP 22.346523
GBP 19.952744
GBP 17.792925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,644
0.31%
Market CapGBP 1.33T
VolumeGBP 36.68B
2
GBP 3,512.74
0.31%
Market CapGBP 422.13B
VolumeGBP 17.85B
4
GBP 609.94
0.27%
Market CapGBP 93.8B
VolumeGBP 1.52B
5
GBP 152.29
0.98%
Market CapGBP 70.27B
VolumeGBP 3.25B
8
GBP 0.487323
1.03%
Market CapGBP 27.04B
VolumeGBP 1.14B
9
GBP 0.143268
2.68%
Market CapGBP 20.72B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,172
0.80%
Market CapGBP 1.05T
VolumeGBP 19.94B
2
GBP 2,778.88
0.05%
Market CapGBP 334.53B
VolumeGBP 11.64B
3
GBP 0.783411
0.17%
Market CapGBP 88.18B
VolumeGBP 37.07B
4
GBP 482.97
0.23%
Market CapGBP 74.41B
VolumeGBP 1.23B
5
GBP 119.84
1.49%
Market CapGBP 55.35B
VolumeGBP 2.31B

Data provided by Coingecko API