Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
GBP 2.08 -0.57%
Market Cap
GBP 2.21M
0.56%
Volume (24)
GBP 13,867
12.50%
Circulating Supply
1,059,868 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
GBP 2.08

Price Change

GBP -0.011986382
0.57%
24h Low / 24h High
GBP 1.96 / GBP 2.19

Trading Volume

GBP 13,866.95
12.50%
Volume / Market Cap
0.0062846935
Market Dominance
0.000074788579%
Market Rank
#2759

Fact0rn Supply

Circulating Supply
1,059,868.415 FACT
Total Supply
1,059,868.415 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
GBP 2,206,464
0.56%

Fully Diluted
Market Cap

GBP 2,206,464
2.24%

Fact0rn Price Yesterday

Yesterday's Low / High
GBP 1.9875032 / GBP 2.0847968
Yesterday's Open / Close
GBP 2.0847968 / GBP 1.9875032
Yesterday's Change
2.15%
Yesterday's Volume
GBP 12,202.161

Fact0rn Price History

7d Low / 7d High
GBP 2.6002947 / GBP 3.0552228
30d Low / 30d High
GBP 1.9633993 / GBP 2.1241083
90d Low / 90d High
GBP 1.9633993 / GBP 2.2737885
52 Week Low / 52 Week High
GBP 1.9633993 / GBP 2.2737885
All Time HighMar 1, 2024 (1 years ago)
GBP 85.67
97.57%
All Time LowJul 1, 2025 (29 days ago)
GBP 1.33
57.02%

Data provided by Coingecko API

FACT to GBP converter

Fact0rn
Fact0rnFACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to GBP)

FACTGBP by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (GBP)

Date
7/30/2025
GBP 2.111266
GBP 0
GBP 2.114545
GBP 1.963399
7/29/2025
GBP 2.149805
GBP 2.111266
GBP 2.159204
GBP 2.101844
7/28/2025
GBP 2.237621
GBP 2.149805
GBP 2.237621
GBP 2.13348
7/27/2025
GBP 2.186435
GBP 2.237621
GBP 2.273788
GBP 2.106284
7/26/2025
GBP 2.088578
GBP 2.186435
GBP 2.218639
GBP 2.084431
7/25/2025
GBP 2.212425
GBP 2.088578
GBP 2.212653
GBP 1.984488
7/24/2025
GBP 2.034865
GBP 2.212425
GBP 2.240955
GBP 2.005781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,666
0.41%
Market CapGBP 2.36T
VolumeGBP 46.22B
2
GBP 3,865.31
1.26%
Market CapGBP 466.47B
VolumeGBP 33.81B
3
GBP 3.15
1.04%
Market CapGBP 186.55B
VolumeGBP 5.9B
5
GBP 804.04
0.40%
Market CapGBP 112.01B
VolumeGBP 1.78B
6
GBP 181.09
0.07%
Market CapGBP 97.39B
VolumeGBP 6.29B
9
GBP 0.223633
0.76%
Market CapGBP 33.6B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2756
GBP 1.2
13.95%
Market CapGBP 2.21M
VolumeGBP 489,364
2757
GBP 0.00221808
4.75%
Market CapGBP 2.21M
VolumeGBP 177,063
2758
GBP 0.0323588
0.11%
Market CapGBP 2.21M
VolumeGBP 95,602
2760
GBP 90,462
2.03%
Market CapGBP 2.21M
VolumeGBP 7,250
2761
GBP 0.056507
1.32%
Market CapGBP 2.21M
VolumeGBP 46,979

Data provided by Coingecko API