Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
GBP 8.28 -9.01%
Market Cap
GBP 7.43M
8.19%
Volume (24)
GBP 155,232
0.07%
Circulating Supply
893,739 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
GBP 8.28

Price Change

GBP -0.81981138
9.01%
24h Low / 24h High
GBP 8.15 / GBP 9.17

Trading Volume

GBP 155,232
0.07%
Volume / Market Cap
0.020905445
Market Dominance
0.00025242407%
Market Rank
#1742

Fact0rn Supply

Circulating Supply
893,738.692 FACT
Total Supply
893,738.692 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
GBP 7,425,434
8.19%

Fully Diluted
Market Cap

GBP 7,425,434
0.65%

Fact0rn Price Yesterday

Yesterday's Low / High
GBP 8.2182325 / GBP 8.2905145
Yesterday's Open / Close
GBP 8.2182325 / GBP 8.2905145
Yesterday's Change
0.31%
Yesterday's Volume
GBP 149,301.98

Fact0rn Price History

7d Low / 7d High
GBP 10.168758 / GBP 13.649925
30d Low / 30d High
GBP 8.18042 / GBP 9.2314377
90d Low / 90d High
GBP 8.18042 / GBP 10.927912
52 Week Low / 52 Week High
GBP 8.18042 / GBP 10.927912
All Time HighMar 1, 2024 (11 months ago)
GBP 85.67
90.27%
All Time LowNov 4, 2023 (1 years ago)
GBP 3.83
117.82%

Data provided by Coingecko API

FACT to GBP converter

Fact0rn
Fact0rnFACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to GBP)

FACTGBP by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (GBP)

Date
1/30/2025
GBP 9.160274
GBP 0
GBP 9.160274
GBP 8.18042
1/29/2025
GBP 9.62324
GBP 9.160274
GBP 9.68607
GBP 8.994146
1/28/2025
GBP 10.398019
GBP 9.62324
GBP 10.398019
GBP 9.741721
1/27/2025
GBP 9.771848
GBP 10.398019
GBP 10.927912
GBP 9.065392
1/26/2025
GBP 9.417849
GBP 9.771848
GBP 10.606304
GBP 9.161541
1/25/2025
GBP 9.019828
GBP 9.417849
GBP 9.398135
GBP 8.970169
1/24/2025
GBP 9.103004
GBP 9.019828
GBP 9.132249
GBP 8.946385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,196
0.92%
Market CapGBP 2.06T
VolumeGBP 37.6B
2
GBP 3,245.12
1.62%
Market CapGBP 390.62B
VolumeGBP 18.77B
3
GBP 3.08
0.97%
Market CapGBP 177.32B
VolumeGBP 4.26B
5
GBP 236.15
0.91%
Market CapGBP 114.81B
VolumeGBP 4.24B
6
GBP 677.63
0.00%
Market CapGBP 98.73B
VolumeGBP 470.39M
8
GBP 0.3283
0.82%
Market CapGBP 48.45B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1738
GBP 7.44
13.83%
Market CapGBP 7.44M
VolumeGBP 151,494
1740
GBP 0.01091552
2.05%
Market CapGBP 7.44M
VolumeGBP 1.46M
1739
GBP 0.353926
12.44%
Market CapGBP 7.43M
VolumeGBP 446,779
1743
GBP 0.00000002
0.76%
Market CapGBP 7.41M
VolumeGBP 694,635
1748
GBP 0.00810579
5.52%
Market CapGBP 7.41M
VolumeGBP 918,460

Data provided by Coingecko API