Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
GBP 17.65+8.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 42,954
2.14%
Circulating Supply
0 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
GBP 17.65

Price Change

GBP 1.38
8.49%
24h Low / 24h High
GBP 16.24 / GBP 18.32

Trading Volume

GBP 42,954
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fact0rn Supply

Circulating Supply
0 FACT
Total Supply
191,669 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Fully Diluted
Market Cap

GBP 3,373,097
5.78%

Fact0rn Price Yesterday

Yesterday's Low / High
GBP 16.403147 / GBP 16.869735
Yesterday's Open / Close
GBP 16.869735 / GBP 16.403147
Yesterday's Change
6.09%
Yesterday's Volume
GBP 87,538.553

Fact0rn Price History

7d Low / 7d High
GBP 20.768722 / GBP 27.879563
30d Low / 30d High
GBP 16.375099 / GBP 18.782658
90d Low / 90d High
GBP 16.375099 / GBP 20.76553
52 Week Low / 52 Week High
GBP 16.375099 / GBP 21.951559
All Time HighMar 1, 2024 (3 months ago)
GBP 85.67
79.44%
All Time LowNov 4, 2023 (7 months ago)
GBP 3.83
360.23%

Data provided by Coingecko API

FACT to GBP converter

Fact0rn
Fact0rnFACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to GBP)

FACTGBP by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (GBP)

Date
6/14/2024
GBP 18.782658
GBP 0
GBP 18.782658
GBP 16.375099
6/13/2024
GBP 19.098169
GBP 18.782658
GBP 19.497975
GBP 17.122171
6/12/2024
GBP 20.026885
GBP 19.098169
GBP 20.76553
GBP 18.922665
6/11/2024
GBP 19.094977
GBP 20.026885
GBP 20.366298
GBP 18.224985
6/10/2024
GBP 21.248517
GBP 19.094977
GBP 21.248517
GBP 18.856901
6/9/2024
GBP 19.293481
GBP 21.248517
GBP 21.951559
GBP 19.289129
6/8/2024
GBP 19.276635
GBP 19.293481
GBP 20.312974
GBP 18.820744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,218
1.10%
Market CapGBP 1.31T
VolumeGBP 17.98B
2
GBP 3,564.96
4.87%
Market CapGBP 428.14B
VolumeGBP 13.72B
4
GBP 606.44
1.94%
Market CapGBP 93.31B
VolumeGBP 748.39M
5
GBP 145.19
2.36%
Market CapGBP 67.09B
VolumeGBP 1.62B
8
GBP 0.485845
3.55%
Market CapGBP 27.01B
VolumeGBP 540.14M
9
GBP 0.13646
1.61%
Market CapGBP 19.77B
VolumeGBP 633.58M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,699
0.37%
Market CapGBP 1.04T
VolumeGBP 18.76B
2
GBP 2,742.66
0.53%
Market CapGBP 329.5B
VolumeGBP 9.41B
3
GBP 0.788369
0.67%
Market CapGBP 88.78B
VolumeGBP 27.57B
4
GBP 475.69
0.84%
Market CapGBP 73.21B
VolumeGBP 708.59M
5
GBP 113.83
1.81%
Market CapGBP 52.5B
VolumeGBP 1.79B

Data provided by Coingecko API