Цена fair (FAIR) Текущая стоимость

fair logo
FAIRfair
GBP 0,000485 -0.31%
Рыночная капитализация
GBP 100 343
0.30%
Объём (сутки)
GBP 79
0.07%
В обращении
206 878 110 FAIR
Дата эмиссии
-

Data provided by Coingecko API

FAIR Статистика цены

fair Цена сегодня

fair Цена
GBP 0,00048504

Изменение цены

GBP -0,0000015186627
0.31%
24ч. мин. / 24ч. макс.
GBP 0,00048504 / GBP 0,00048684

Объем

GBP 79,17
0.07%
Объем / Рыночная капитализация
0,00078899375
Доминирование
0,0000034262886%
Рейтинг
#7018

fair Предложение

В обращении
206 878 107,624 FAIR
Общее предложение
999 978 107,624 FAIR
Максимальное предложение
1 000 000 000 FAIR

fair Рыночная капитализация

Рыночная капитализация
GBP 100 343
0.30%

Разбавленная рыночная капитализация

GBP 485 025
0.04%

fair Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00048503595 / GBP 0,00048538235
Вчерашняя цена открытия / закрытия
GBP 0,00048503595 / GBP 0,00048538235
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 79,170293

fair История цены

Мин. / макс цена за 7 дней
GBP 0,00061094482 / GBP 0,00067618357
Мин. / максцена за 30 дней
GBP 0,0004612455 / GBP 0,00048989479
Мин. / макс цена за 90 дней
GBP 0,00045107339 / GBP 0,00048989479
Мин. / макс цена за 52 недели
GBP 0,00045107339 / GBP 0,00050085728
Исторический макс.июль 11, 2025 (1 месяцев назад)
GBP 0,01089181
95.55%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
GBP 0,0003769
28.69%

Data provided by Coingecko API

Конвертер FAIR GBP

fair
fairFAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости fair в реальном времени (FAIR к GBP)

    FAIRGBP от TradingView

    fair обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на fair (GBP)

    Дата
    03.09.2025
    GBP 0,000485
    GBP 0
    GBP 0,00049
    GBP 0,000484
    02.09.2025
    GBP 0,000456
    GBP 0,000485
    GBP 0,000485
    GBP 0,000456
    01.09.2025
    GBP 0,000461
    GBP 0,000456
    GBP 0,000467
    GBP 0,000451
    30.08.2025
    GBP 0,000472
    GBP 0
    GBP 0,000476
    GBP 0,000467
    29.08.2025
    GBP 0,000493
    GBP 0,000472
    GBP 0,000501
    GBP 0,000466
    28.08.2025
    GBP 0,000471
    GBP 0,000493
    GBP 0,000495
    GBP 0,00047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 35 minutes undefined 20 seconds

    Explore Our Other Products for FAIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 953
    0.40%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,04B
    2
    GBP 4 410,88
    0.83%
    КапитализацияGBP 531,94B
    ОбъёмGBP 32,16B
    3
    GBP 2,84
    0.37%
    КапитализацияGBP 169,11B
    ОбъёмGBP 4,39B
    5
    GBP 847,88
    0.73%
    КапитализацияGBP 118,06B
    ОбъёмGBP 957,97M
    6
    GBP 208,39
    0.75%
    КапитализацияGBP 112,75B
    ОбъёмGBP 5,63B
    9
    GBP 0,216027
    0.34%
    КапитализацияGBP 32,59B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 100 669
    ОбъёмGBP 4
    7006
    GBP 0,00010065
    2.99%
    КапитализацияGBP 100 505
    ОбъёмGBP 339
    КапитализацияGBP 100 406
    ОбъёмGBP 2 000
    7011
    GBP 0,00010035
    1.83%
    КапитализацияGBP 100 319
    ОбъёмGBP 724
    7021
    GBP 0,00010023
    1.93%
    КапитализацияGBP 100 163
    ОбъёмGBP 3 586

    Data provided by Coingecko API