fair (FAIR) Valor actual

fair logo
FAIRfair
GBP 0,000467 -2.01%
Capitalización de Mercado
GBP 96.749
1.06%
Volumen (24)
GBP 5
0.83%
Suministro circulante
206.878.160 FAIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FAIR

Precio de hoy de fair

Precio de fair
GBP 0,0004669

Cambio de precio en

GBP -0,0000095690717
2.01%
Mínimo/máximo en 24 h
GBP 0,00045203 / GBP 0,00048181

Volumen de trading en

GBP 5,38
0.83%
Volumen/capitalización de mercado
0,00005560781
Dominancia en el mercado
0,0000032746135%
Rango en el mercado
#6998

Suministro de fair

Suministro circulante
206.878.162,624 FAIR
Suministro total
999.978.162,624 FAIR
Suministro máximo
1.000.000.000 FAIR

Capitalización de mercado de fair

Capitalización de Mercado
GBP 96.749
1.06%

Capitalización de mercado
completamente diluida

GBP 467.653
0.59%

Precio de ayer de fair

Mínimo/máximo de ayer
GBP 0,00046846219 / GBP 0,00047238329
Apertura/cierre de ayer
GBP 0,00046846219 / GBP 0,00047238329
Cambio de ayer
0.75%
Volumen de ayer
GBP 4,4057347

Historial de precios de fair

Mínimo/máximo en 7 días
GBP 0,00058637441 / GBP 0,00067618357
Mínimo/máximo en 30 días
GBP 0,00046551365 / GBP 0,00048758699
Mínimo/máximo en 90 días
GBP 0,00043919705 / GBP 0,00050085728
Mínimo/máximo en 52 semanas
GBP 0,00043473447 / GBP 0,00050085728
Máximo históricojul 11, 2025 (1 months ago)
GBP 0,01089181
95.69%
All Time Lowago 2, 2025 (29 days ago)
GBP 0,0003769
24.61%

Data provided by Coingecko API

Conversor de FAIR a GBP

fair
fairFAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de fair a British Pound en tiempo real (FAIR a GBP)

    FAIRGBP by TradingView

    fair Intercambios

    Instant crypto to crypto exchange coming soon!

    fair Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000472
    GBP 0
    GBP 0,000476
    GBP 0,000467
    29/8/2025
    GBP 0,000493
    GBP 0,000472
    GBP 0,000501
    GBP 0,000466
    28/8/2025
    GBP 0,000471
    GBP 0,000493
    GBP 0,000495
    GBP 0,00047
    27/8/2025
    GBP 0,000457
    GBP 0,000471
    GBP 0,000487
    GBP 0,000452
    26/8/2025
    GBP 0,000436
    GBP 0,000457
    GBP 0,000458
    GBP 0,000435
    25/8/2025
    GBP 0,000485
    GBP 0,000436
    GBP 0,000497
    GBP 0,000437

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 38 minutes and 29 seconds

    Explore Our Other Products for FAIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.543
    0.65%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 34,44B
    2
    GBP 4471,41
    0.23%
    Capitalización de MercadoGBP 539,77B
    VolumenGBP 25,66B
    4
    GBP 2,8
    1.21%
    Capitalización de MercadoGBP 166,64B
    VolumenGBP 5,69B
    5
    GBP 864,59
    0.56%
    Capitalización de MercadoGBP 120,45B
    VolumenGBP 1,11B
    6
    GBP 202,9
    0.56%
    Capitalización de MercadoGBP 110,03B
    VolumenGBP 6,49B
    9
    GBP 0,216561
    0.90%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    6996
    GBP 0,00009693
    0.13%
    Capitalización de MercadoGBP 97.015
    VolumenGBP 325
    6997
    GBP 0,00457871
    3.07%
    Capitalización de MercadoGBP 96.841
    VolumenGBP 51
    7015
    GBP 0,00020525
    2.09%
    Capitalización de MercadoGBP 96.791
    VolumenGBP 6
    6987
    GBP 0,0000984
    3.08%
    Capitalización de MercadoGBP 96.666
    VolumenGBP 150
    6999
    GBP 0,0000008
    1.09%
    Capitalización de MercadoGBP 96.587
    VolumenGBP 18.529

    Data provided by Coingecko API