fair (FAIR) Live Price

fair logo
FAIRfair
GBP 0.000532+ 0.77%
Market Cap
GBP 109,461
0.23%
Volume (24)
GBP 28
0.56%
Circulating Supply
206,877,060 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

fair Price Today

fair Price
GBP 0.00053198

Price Change

GBP 0.00000408
0.77%
24h Low / 24h High
GBP 0.00052231 / GBP 0.00053639

Trading Volume

GBP 27.8
0.56%
Volume / Market Cap
0.00025397173
Market Dominance
0.0000035489397%
Market Rank
#7050

fair Supply

Circulating Supply
206,877,055.597 FAIR
Total Supply
999,977,055.597 FAIR
Max Supply
1,000,000,000 FAIR

fair Market Cap

Market Cap
GBP 109,461
0.23%

Fully Diluted
Market Cap

GBP 529,099
1.08%

fair Price Yesterday

Yesterday's Low / High
GBP 0.00053339274 / GBP 0.00053637805
Yesterday's Open / Close
GBP 0.00053339274 / GBP 0.00053637805
Yesterday's Change
0.54%
Yesterday's Volume
GBP 27.362598

fair Price History

7d Low / 7d High
GBP 0.00068084234 / GBP 0.00075314352
30d Low / 30d High
GBP 0.00052257537 / GBP 0.00053637805
90d Low / 90d High
GBP 0.00050024891 / GBP 0.00055562335
52 Week Low / 52 Week High
GBP 0.00050024891 / GBP 0.00055562335
All Time HighJul 11, 2025 (2 months ago)
GBP 0.01089181
95.12%
All Time LowAug 2, 2025 (1 months ago)
GBP 0.0003769
41.15%

Data provided by Coingecko API

FAIR to GBP converter

fair
fairFAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time fair Price Chart (FAIR to GBP)

FAIRGBP by TradingView

fair Exchanges

Instant crypto to crypto exchange coming soon!

fair Historical Price Data (GBP)

Date
9/20/2025
GBP 0.000526
GBP 0
GBP 0.000536
GBP 0.000523
9/19/2025
GBP 0.000549
GBP 0.000526
GBP 0.000551
GBP 0.000526
9/16/2025
GBP 0.000507
GBP 0
GBP 0.00051
GBP 0.000504
9/15/2025
GBP 0.000521
GBP 0.000507
GBP 0.000529
GBP 0.0005
9/14/2025
GBP 0.000527
GBP 0.000521
GBP 0.000541
GBP 0.000527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 46 minutes and 7 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,836
0.14%
Market CapGBP 2.31T
VolumeGBP 18.93B
2
GBP 4,484.4
0.22%
Market CapGBP 540.85B
VolumeGBP 14.12B
3
GBP 3.01
0.33%
Market CapGBP 179.78B
VolumeGBP 3.32B
5
GBP 1,069.23
7.24%
Market CapGBP 148.57B
VolumeGBP 3.19B
6
GBP 240.66
0.68%
Market CapGBP 130.62B
VolumeGBP 3.56B
8
GBP 0.269152
1.07%
Market CapGBP 40.59B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

7047
GBP 0.00025949
0.28%
Market CapGBP 109,842
VolumeGBP 1,223
7048
GBP 0.00001187
18.81%
Market CapGBP 109,743
VolumeGBP 2,429
7049
GBP 0.00010752
0.88%
Market CapGBP 109,630
VolumeGBP 15
7051
GBP 0.00010938
0.06%
Market CapGBP 109,370
VolumeGBP 118
7052
GBP 0.753764
0.04%
Market CapGBP 109,278
VolumeGBP 0

Data provided by Coingecko API