Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
INR 0.00503+ 33.78%
Market Cap
INR 220.63M
31.48%
Volume (24)
INR 15,251,519
8.49%
Circulating Supply
43,721,693,000 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Faircaster Price Today

Faircaster Price
INR 0.00503009

Price Change

INR 0.00127003
33.78%
24h Low / 24h High
INR 0.00375177 / INR 0.00508731

Trading Volume

INR 15,251,519
8.49%
Volume / Market Cap
0.069127592
Market Dominance
0.000060938555%
Market Rank
#3128

Faircaster Supply

Circulating Supply
43,721,693,024.29 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
INR 220,628,530
31.48%

Fully Diluted
Market Cap

INR 504,620,280
31.89%

Faircaster Price Yesterday

Yesterday's Low / High
INR 0.0037614001 / INR 0.003890889
Yesterday's Open / Close
INR 0.0037614001 / INR 0.003890889
Yesterday's Change
31.47%
Yesterday's Volume
INR 3,713,399.6

Faircaster Price History

7d Low / 7d High
INR 0.000033216869 / INR 0.000056962075
30d Low / 30d High
INR 0.0037151297 / INR 0.004005527
90d Low / 90d High
INR 0.0037151297 / INR 0.0046601704
52 Week Low / 52 Week High
INR 0.0028505235 / INR 0.0047342946
All Time HighAug 13, 2025 (29 days ago)
INR 0.01167493
56.92%
All Time LowJul 9, 2025 (2 months ago)
INR 0.00071535
603.16%

Data provided by Coingecko API

FAIR to INR converter

Faircaster
FaircasterFAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to INR)

FAIRINR by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (INR)

Date
9/11/2025
INR 0.003783
INR 0
INR 0.004006
INR 0.003744
9/10/2025
INR 0.003859
INR 0.003783
INR 0.003976
INR 0.003715
9/9/2025
INR 0.003957
INR 0.003859
INR 0.00466
INR 0.00384
9/8/2025
INR 0.004212
INR 0.003957
INR 0.004391
INR 0.004025
9/7/2025
INR 0.004499
INR 0.004212
INR 0.004546
INR 0.004115
9/6/2025
INR 0.002929
INR 0.004499
INR 0.004734
INR 0.002929
9/5/2025
INR 0.003177
INR 0.002929
INR 0.003264
INR 0.002851

Data provided by Coingecko API

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,998
0.64%
Market CapINR 2.31T
VolumeINR 51.05B
2
INR 4,699.38
5.61%
Market CapINR 567.33B
VolumeINR 38.82B
3
INR 3.11
2.70%
Market CapINR 185.36B
VolumeINR 6.52B
5
INR 242.42
6.35%
Market CapINR 131.94B
VolumeINR 13.71B
6
INR 926.62
2.93%
Market CapINR 129.09B
VolumeINR 1.59B
8
INR 0.276368
8.18%
Market CapINR 41.7B
VolumeINR 4.5B

Data provided by Coingecko API

More Cryptocurrencies

3125
INR 0.535637
0.15%
Market CapINR 221.13M
VolumeINR 9.07M
3126
Market CapINR 221.01M
VolumeINR 8M
3127
INR 86.68
1.66%
Market CapINR 220.95M
VolumeINR 209.66M
3129
INR 0.00013944
0.15%
Market CapINR 220.57M
VolumeINR 140,885
3134
INR 0.222017
4.80%
Market CapINR 220.53M
VolumeINR 18.45M

Data provided by Coingecko API