Цена FartDog (FARTDOG) Текущая стоимость

FartDog logo
FARTDOGFartDog
RUB 0,003163+ 0.16%
Рыночная капитализация
RUB 3,17M
0.15%
Объём (сутки)
RUB 18 767
0.12%
В обращении
999 210 800 FARTDOG
Дата эмиссии
-

Data provided by Coingecko API

FARTDOG Статистика цены

FartDog Цена сегодня

FartDog Цена
RUB 0,00316265

Изменение цены

RUB 0,00000515
0.16%
24ч. мин. / 24ч. макс.
RUB 0,00307106 / RUB 0,00318268

Объем

RUB 18 766,87
0.12%
Объем / Рыночная капитализация
0,0059217361
Доминирование
0,0000010113585%
Рейтинг
#8863

FartDog Предложение

В обращении
999 210 799,616 FARTDOG
Общее предложение
999 210 799,616 FARTDOG
Максимальное предложение
1 000 000 000 FARTDOG

FartDog Рыночная капитализация

Рыночная капитализация
RUB 3 169 150
0.15%

Разбавленная рыночная капитализация

RUB 3 169 150
2.02%

FartDog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0031068885 / RUB 0,0031106885
Вчерашняя цена открытия / закрытия
RUB 0,0031106885 / RUB 0,0031068885
Вчерашнее изменение цены
1.73%
Вчерашний объем
RUB 59 595,52

FartDog История цены

Мин. / макс цена за 7 дней
RUB 0,000037555141 / RUB 0,000044910811
Мин. / максцена за 30 дней
RUB 0,0031068885 / RUB 0,0035443442
Мин. / макс цена за 90 дней
RUB 0,0030008108 / RUB 0,0035541728
Мин. / макс цена за 52 недели
RUB 0,0029388329 / RUB 0,0035541728
Исторический макс.июнь 16, 2025 (2 месяцев назад)
RUB 0,02233496
85.80%
Исторический мин.авг. 7, 2025 (26 дней назад)
RUB 0,00254891
24.45%

Data provided by Coingecko API

Конвертер FARTDOG RUB

FartDog
FartDogFARTDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTDOG Safely with 3Commas

Use a proven backtested strategy for FARTDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FartDog в реальном времени (FARTDOG к RUB)

    FARTDOGRUB от TradingView

    FartDog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FartDog (RUB)

    Дата
    01.09.2025
    RUB 0,003279
    RUB 0
    RUB 0,003405
    RUB 0,003107
    31.08.2025
    RUB 0,003236
    RUB 0,003279
    RUB 0,003554
    RUB 0,003236
    30.08.2025
    RUB 0,003096
    RUB 0,003236
    RUB 0,00322
    RUB 0,003001
    29.08.2025
    RUB 0,003322
    RUB 0,003096
    RUB 0,003375
    RUB 0,003064
    28.08.2025
    RUB 0,003188
    RUB 0,003322
    RUB 0,003444
    RUB 0,003188
    27.08.2025
    RUB 0,003127
    RUB 0,003188
    RUB 0,003428
    RUB 0,003095
    26.08.2025
    RUB 0,002955
    RUB 0,003127
    RUB 0,003165
    RUB 0,002939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 8 seconds

    Explore Our Other Products for FARTDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 528
    1.33%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,1B
    2
    RUB 4 288,59
    1.08%
    КапитализацияRUB 521,52B
    ОбъёмRUB 33,83B
    4
    RUB 2,8
    2.58%
    КапитализацияRUB 166,81B
    ОбъёмRUB 7,59B
    5
    RUB 849,83
    0.43%
    КапитализацияRUB 118,39B
    ОбъёмRUB 1,48B
    6
    RUB 204,06
    2.58%
    КапитализацияRUB 110,8B
    ОбъёмRUB 8,3B
    9
    RUB 0,211339
    0.20%
    КапитализацияRUB 32B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    8860
    RUB 0,00318851
    2.99%
    КапитализацияRUB 3,18M
    ОбъёмRUB 651
    КапитализацияRUB 3,18M
    ОбъёмRUB 15 146
    8862
    RUB 0,0031857
    5.03%
    КапитализацияRUB 3,18M
    ОбъёмRUB 159
    8864
    КапитализацияRUB 3,17M
    ОбъёмRUB 252 227
    8865
    RUB 0,00000001
    0%
    КапитализацияRUB 3,16M
    ОбъёмRUB 893

    Data provided by Coingecko API