FartDog (FARTDOG) Live Price

FartDog logo
FARTDOGFartDog
RUB 0.003306 -7.45%
Market Cap
RUB 3.32M
6.88%
Volume (24)
RUB 206,668
4.26%
Circulating Supply
999,187,810 FARTDOG
Issue Date
-

Data provided by Coingecko API

FARTDOG price Statistics

FartDog Price Today

FartDog Price
RUB 0.00330586

Price Change

RUB -0.00026601917
7.45%
24h Low / 24h High
RUB 0.0031323 / RUB 0.00366349

Trading Volume

RUB 206,668
4.26%
Volume / Market Cap
0.062184348
Market Dominance
0.0000010021609%
Market Rank
#9001

FartDog Supply

Circulating Supply
999,187,812.656 FARTDOG
Total Supply
999,187,812.656 FARTDOG
Max Supply
1,000,000,000 FARTDOG

FartDog Market Cap

Market Cap
RUB 3,323,473
6.88%

Fully Diluted
Market Cap

RUB 3,323,473
2.32%

FartDog Price Yesterday

Yesterday's Low / High
RUB 0.0032229911 / RUB 0.0032787839
Yesterday's Open / Close
RUB 0.0032229911 / RUB 0.0032787839
Yesterday's Change
1.69%
Yesterday's Volume
RUB 120,756.07

FartDog Price History

7d Low / 7d High
RUB 0.000038009114 / RUB 0.000060783658
30d Low / 30d High
RUB 0.0032229911 / RUB 0.0036942008
90d Low / 90d High
RUB 0.0032229911 / RUB 0.0045900221
52 Week Low / 52 Week High
RUB 0.0032229911 / RUB 0.0050809584
All Time HighJun 16, 2025 (3 months ago)
RUB 0.02233496
85.11%
All Time LowAug 7, 2025 (1 months ago)
RUB 0.00254891
30.49%

Data provided by Coingecko API

FARTDOG to RUB converter

FartDog
FartDogFARTDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time FartDog Price Chart (FARTDOG to RUB)

FARTDOGRUB by TradingView

FartDog Exchanges

Instant crypto to crypto exchange coming soon!

FartDog Historical Price Data (RUB)

Date
9/25/2025
RUB 0.003545
RUB 0
RUB 0.003639
RUB 0.003223
9/24/2025
RUB 0.004269
RUB 0.003545
RUB 0.004296
RUB 0.003552
9/23/2025
RUB 0.004107
RUB 0.004269
RUB 0.004543
RUB 0.004085
9/22/2025
RUB 0.004317
RUB 0.004107
RUB 0.00459
RUB 0.003712
9/21/2025
RUB 0.003417
RUB 0.004317
RUB 0.005081
RUB 0.003348
9/20/2025
RUB 0.003605
RUB 0.003417
RUB 0.003612
RUB 0.003361
9/19/2025
RUB 0.004055
RUB 0.003605
RUB 0.004055
RUB 0.00353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 27 minutes and 30 seconds

Explore Our Other Products for FARTDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,654
3.09%
Market CapRUB 2.19T
VolumeRUB 75.8B
2
RUB 3,933.85
4.14%
Market CapRUB 475.32B
VolumeRUB 65.21B
4
RUB 2.77
4.73%
Market CapRUB 165.73B
VolumeRUB 8.99B
5
RUB 956.23
5.29%
Market CapRUB 133.21B
VolumeRUB 3.5B
6
RUB 196.48
6.67%
Market CapRUB 106.93B
VolumeRUB 12.3B
8
RUB 0.227145
5.02%
Market CapRUB 34.33B
VolumeRUB 4.25B

Data provided by Coingecko API

More Cryptocurrencies

8999
RUB 0.00332099
7.59%
Market CapRUB 3.32M
VolumeRUB 19,305
9003
RUB 0.073889
2.44%
Market CapRUB 3.32M
VolumeRUB 3.04M
9002
RUB 0.0331459
7.67%
Market CapRUB 3.32M
VolumeRUB 6,335
9005
RUB 0.00033047
0%
Market CapRUB 3.3M
VolumeRUB 9,914
9006
RUB 0.00331141
5.52%
Market CapRUB 3.31M
VolumeRUB 1,691
9008
RUB 9.21
0.13%
Market CapRUB 3.31M
VolumeRUB 1.42M
9009
RUB 0.00073479
4.98%
Market CapRUB 3.31M
VolumeRUB 5
9010
RUB 0.04164393
15.44%
Market CapRUB 3.31M
VolumeRUB 187,409
9007
RUB 0.00000001
1.11%
Market CapRUB 3.3M
VolumeRUB 93,869
9004
RUB 0.00300313
4.68%
Market CapRUB 3.3M
VolumeRUB 10,478
9012
RUB 0.00412454
3.13%
Market CapRUB 3.3M
VolumeRUB 81,347
9013
RUB 0.0033048
6.42%
Market CapRUB 3.3M
VolumeRUB 325
9011
RUB 0.00919086
1.37%
Market CapRUB 3.3M
VolumeRUB 8,802
9015
RUB 0.00004095
0%
Market CapRUB 3.28M
VolumeRUB 1,797
9017
RUB 0.00000001
1.95%
Market CapRUB 3.28M
VolumeRUB 9,475
9014
RUB 0.0032835
6.96%
Market CapRUB 3.28M
VolumeRUB 1,313
9018
RUB 0.03275903
2.03%
Market CapRUB 3.28M
VolumeRUB 1,843
9016
RUB 0.00358871
5.58%
Market CapRUB 3.27M
VolumeRUB 17,164
9019
RUB 0.00409848
25.44%
Market CapRUB 3.27M
VolumeRUB 384,547
9020
RUB 0.00327374
9.07%
Market CapRUB 3.27M
VolumeRUB 7,658
9022
RUB 0.00325839
0.58%
Market CapRUB 3.27M
VolumeRUB 10,810
9023
RUB 0.00325958
0%
Market CapRUB 3.26M
VolumeRUB 6,143
9021
RUB 0.00326134
0.83%
Market CapRUB 3.26M
VolumeRUB 1,907
9025
RUB 0.04052999
5.98%
Market CapRUB 3.26M
VolumeRUB 8,370
9026
RUB 0.00325026
0%
Market CapRUB 3.25M
VolumeRUB 3,325
9032
RUB 0.00325908
15.21%
Market CapRUB 3.26M
VolumeRUB 103,479
9027
RUB 0.00000001
15.83%
Market CapRUB 3.26M
VolumeRUB 179,229
9028
RUB 0.00354001
0%
Market CapRUB 3.25M
VolumeRUB 45,387
9029
RUB 0.00325764
3.71%
Market CapRUB 3.26M
VolumeRUB 179,871
9024
RUB 0.00325252
2.16%
Market CapRUB 3.25M
VolumeRUB 10,652
Market CapRUB 3.25M
VolumeRUB 113
9033
RUB 0.00000773
0.15%
Market CapRUB 3.25M
VolumeRUB 1,041
9034
RUB 0.00324386
0%
Market CapRUB 3.24M
VolumeRUB 139
9035
RUB 0.00324841
5.25%
Market CapRUB 3.25M
VolumeRUB 8,070
9036
Market CapRUB 3.25M
VolumeRUB 1,232
9037
RUB 0.00324657
4.28%
Market CapRUB 3.25M
VolumeRUB 16,836
9030
RUB 0.00032455
4.57%
Market CapRUB 3.25M
VolumeRUB 42,315
9038
RUB 0.00324274
6.53%
Market CapRUB 3.24M
VolumeRUB 4,844
9039
RUB 0.00323772
2.84%
Market CapRUB 3.24M
VolumeRUB 315
9040
RUB 0.0003225
2.04%
Market CapRUB 3.24M
VolumeRUB 4.44M
9041
RUB 0.0032428
2.43%
Market CapRUB 3.24M
VolumeRUB 22,727
Market CapRUB 3.23M
VolumeRUB 17,321
9043
RUB 0.00407216
4.66%
Market CapRUB 3.23M
VolumeRUB 7,239
9045
RUB 0.00341404
5.96%
Market CapRUB 3.23M
VolumeRUB 29,584
9046
RUB 0.0032277
7.95%
Market CapRUB 3.23M
VolumeRUB 16,669
9047
RUB 0.00322518
5.50%
Market CapRUB 3.22M
VolumeRUB 2,964
9044
RUB 0.00000322
21.76%
Market CapRUB 3.22M
VolumeRUB 321,114
9048
RUB 0.00716677
8.36%
Market CapRUB 3.22M
VolumeRUB 1.46M
9049
Market CapRUB 3.22M
VolumeRUB 430,884
9050
RUB 0.02441985
32.73%
Market CapRUB 3.21M
VolumeRUB 31,133
9052
RUB 0.00004703
3.77%
Market CapRUB 3.21M
VolumeRUB 902
9053
RUB 0.00315358
6.95%
Market CapRUB 3.21M
VolumeRUB 6,546
9051
RUB 0.00329791
4.08%
Market CapRUB 3.21M
VolumeRUB 43,006
9054
RUB 0.00324346
6.00%
Market CapRUB 3.21M
VolumeRUB 16,224
9055
RUB 0.0032065
7.05%
Market CapRUB 3.2M
VolumeRUB 38,122
9056
RUB 0.01045334
0%
Market CapRUB 3.19M
VolumeRUB 3,476
9057
RUB 0.00320155
6.65%
Market CapRUB 3.2M
VolumeRUB 1,186
9062
RUB 0.00404943
7.85%
Market CapRUB 3.2M
VolumeRUB 19,485
9058
RUB 0.00003942
4.87%
Market CapRUB 3.2M
VolumeRUB 15,722
9059
RUB 0.00318227
0%
Market CapRUB 3.18M
VolumeRUB 1,318
9061
RUB 0.00317518
7.34%
Market CapRUB 3.19M
VolumeRUB 150,803
9063
RUB 0.00332091
14.97%
Market CapRUB 3.19M
VolumeRUB 115,905
9064
RUB 0.898257
0%
Market CapRUB 3.17M
VolumeRUB 301
9066
RUB 0.076623
2.60%
Market CapRUB 3.19M
VolumeRUB 131,386
9065
RUB 0.00325713
1.02%
Market CapRUB 3.18M
VolumeRUB 576
9067
RUB 0.03164716
6.33%
Market CapRUB 3.18M
VolumeRUB 621
9060
RUB 0.0032039
16.94%
Market CapRUB 3.18M
VolumeRUB 79,061
9068
RUB 0.0031573
0%
Market CapRUB 3.15M
VolumeRUB 2,268
9069
RUB 0.065343
4.56%
Market CapRUB 3.17M
VolumeRUB 2.67M
9072
RUB 0.03367449
0%
Market CapRUB 3.16M
VolumeRUB 158
9073
RUB 0.02072288
0%
Market CapRUB 3.15M
VolumeRUB 1,165
9074
RUB 0.03653339
0.26%
Market CapRUB 3.16M
VolumeRUB 1.35M
9075
RUB 0.952019
5.13%
Market CapRUB 3.16M
VolumeRUB 1,239
9076
RUB 0.00000355
1.93%
Market CapRUB 3.16M
VolumeRUB 33,229
9077
RUB 0.00037076
0%
Market CapRUB 3.15M
VolumeRUB 5,630
9078
RUB 150.39
6.51%
Market CapRUB 3.16M
VolumeRUB 879
9079
RUB 0.00315749
11.45%
Market CapRUB 3.16M
VolumeRUB 718,507
9070
RUB 0.00315677
8.37%
Market CapRUB 3.15M
VolumeRUB 24,073
9080
RUB 0.0000075
6.76%
Market CapRUB 3.15M
VolumeRUB 28,284
Market CapRUB 3.15M
VolumeRUB 138,232
9071
RUB 0.003153
4.14%
Market CapRUB 3.15M
VolumeRUB 105,711
9082
RUB 0.00371639
0%
Market CapRUB 3.14M
VolumeRUB 837
9083
RUB 0.00314709
4.00%
Market CapRUB 3.15M
VolumeRUB 5,723
9085
RUB 0.00316266
16.57%
Market CapRUB 3.15M
VolumeRUB 715,519
9086
RUB 0.00315057
14.16%
Market CapRUB 3.15M
VolumeRUB 488,856
9087
RUB 0.03135162
0%
Market CapRUB 3.14M
VolumeRUB 663
9088
RUB 3.41
1.18%
Market CapRUB 3.14M
VolumeRUB 14,127
9089
RUB 0.00172789
2.88%
Market CapRUB 3.14M
VolumeRUB 241
9090
RUB 0.00391262
6.78%
Market CapRUB 3.14M
VolumeRUB 12,497
9103
RUB 0.126601
2.33%
Market CapRUB 3.14M
VolumeRUB 2,762
9084
RUB 0.03143871
6.35%
Market CapRUB 3.14M
VolumeRUB 791
9091
RUB 0.00013007
6.30%
Market CapRUB 3.14M
VolumeRUB 542
9092
RUB 0.00313865
1.95%
Market CapRUB 3.14M
VolumeRUB 73,403
9093
RUB 0.789289
0%
Market CapRUB 3.12M
VolumeRUB 987
9094
RUB 0.00313411
4.06%
Market CapRUB 3.13M
VolumeRUB 304
9095
RUB 0.00311702
9.64%
Market CapRUB 3.13M
VolumeRUB 19,528
9097
RUB 0.03115902
0%
Market CapRUB 3.12M
VolumeRUB 888
9098
RUB 31.34
0.24%
Market CapRUB 3.13M
VolumeRUB 9,830
9096
RUB 0.097808
0.09%
Market CapRUB 3.13M
VolumeRUB 2,190
8999
RUB 0.00332099
7.59%
Market CapRUB 3.32M
VolumeRUB 19,305
9003
RUB 0.073889
2.44%
Market CapRUB 3.32M
VolumeRUB 3.04M

Data provided by Coingecko API