FartDog (FARTDOG) Valor real atual

FartDog logo
FARTDOGFartDog
RUB 0,003529 -2.29%
Capitalização de mercado
RUB 3,53M
2.29%
Volume (24)
RUB 83 509
8.26%
Fornecimento em circulação
999 187 810 FARTDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FARTDOG

FartDog Preço hoje

FartDog Preço
RUB 0,00352923

Alteração de preço

RUB -0,00008269549
2.29%
24h Baixo / 24h Alto
RUB 0,00347291 / RUB 0,00375017

Volume

RUB 83 509
8.26%
Volume / Limite de mercado
0,023681326
Dominio de mercado
0,0000011108661%
Posição de mercado
#8929

Fornecimento de FartDog

Fornecimento em circulação
999 187 812,737 FARTDOG
Fornecimento total
999 187 812,737 FARTDOG
Fornecimento máximo
1 000 000 000 FARTDOG

FartDog Capitalização de mercado

Capitalização de mercado
RUB 3 526 365
2.29%

Totalmente diluído
Limite de mercado

RUB 3 526 365
1.33%

FartDog Preço Ontem

Baixa / Alta de ontem
RUB 0,0035656498 / RUB 0,0035881119
Abertura / Fecho de Ontem
RUB 0,0035881119 / RUB 0,0035656498
A mudança de ontem
1.33%
Volume de ontem
RUB 82 745,242

Histórico do preço do FartDog

7 dias Baixa / 7 dias Alta
RUB 0,000037966446 / RUB 0,000045475573
30 dias Baixa / 30 dias Alta
RUB 0,0032646584 / RUB 0,0037501681
90 dias Baixa / 90 dias Alta
RUB 0,0030821308 / RUB 0,0037501681
52 Semana Baixa / 52 Semana Alta
RUB 0,0030710618 / RUB 0,0037501681
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
RUB 0,02233496
84.18%
Baixa de todos os temposEost 7, 2025 (1 meses atrás)
RUB 0,00254891
38.67%

Data provided by Coingecko API

FARTDOG para RUB

FartDog
FartDogFARTDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTDOG Safely with 3Commas

Use a proven backtested strategy for FARTDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FartDog para Russian Ruble Gráfico de Preço (FARTDOG para RUB)

    FARTDOGRUB de TradingView

    FartDog Trocas

    Instant crypto to crypto exchange coming soon!

    FartDog Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,003327
    RUB 0
    RUB 0,00375
    RUB 0,003323
    07/09/2025
    RUB 0,003227
    RUB 0,003327
    RUB 0,00344
    RUB 0,00319
    06/09/2025
    RUB 0,003168
    RUB 0,003227
    RUB 0,003194
    RUB 0,003082
    05/09/2025
    RUB 0,003114
    RUB 0,003168
    RUB 0,003238
    RUB 0,003096
    04/09/2025
    RUB 0,003332
    RUB 0,003114
    RUB 0,00334
    RUB 0,003132
    03/09/2025
    RUB 0,003201
    RUB 0,003332
    RUB 0,003353
    RUB 0,003195
    02/09/2025
    RUB 0,003123
    RUB 0,003201
    RUB 0,003204
    RUB 0,003071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 34 segundoss

    Explore Our Other Products for FARTDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 488
    1.04%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 41,93B
    2
    RUB 4 291,03
    1.52%
    Capitalização de mercadoRUB 518,94B
    VolumeRUB 29,42B
    3
    RUB 2,96
    0.54%
    Capitalização de mercadoRUB 176,73B
    VolumeRUB 6,45B
    5
    RUB 873,81
    0.88%
    Capitalização de mercadoRUB 121,76B
    VolumeRUB 1,03B
    6
    RUB 214,3
    0.37%
    Capitalização de mercadoRUB 116,25B
    VolumeRUB 9,54B
    9
    RUB 0,239591
    0.55%
    Capitalização de mercadoRUB 36,17B
    VolumeRUB 4,12B

    Data provided by Coingecko API

    Mais criptomoedas

    8940
    RUB 0,00351821
    0.39%
    Capitalização de mercadoRUB 3,53M
    VolumeRUB 17 689
    8941
    RUB 0,04929919
    2.14%
    Capitalização de mercadoRUB 3,53M
    VolumeRUB 1,42M
    8942
    RUB 0,00390698
    1.68%
    Capitalização de mercadoRUB 3,53M
    VolumeRUB 374
    8943
    RUB 0,00353356
    4.56%
    Capitalização de mercadoRUB 3,52M
    VolumeRUB 1,09M
    Capitalização de mercadoRUB 3,52M
    VolumeRUB 45 272

    Data provided by Coingecko API