Цена FERG (FERG) Текущая стоимость

FERG logo
FERGFERG
GBP 0,000009+ 0.05%
Рыночная капитализация
GBP 9 465
0.27%
Объём (сутки)
GBP 2
0.52%
В обращении
998 904 240 FERG
Дата эмиссии
-

Data provided by Coingecko API

FERG Статистика цены

FERG Цена сегодня

FERG Цена
GBP 0,00000948

Изменение цены

GBP <0.000001
0.05%
24ч. мин. / 24ч. макс.
GBP 0,00000923 / GBP 0,00000956

Объем

GBP 2,37
0.52%
Объем / Рыночная капитализация
0,00025038588
Доминирование
<0.000001%
Рейтинг
#10629

FERG Предложение

В обращении
998 904 238,675 FERG
Общее предложение
998 904 238,675 FERG
Максимальное предложение
1 000 000 000 FERG

FERG Рыночная капитализация

Рыночная капитализация
GBP 9 465,39
0.27%

Разбавленная рыночная капитализация

GBP 9 465,39
0.50%

FERG Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000094043242 / GBP 0,0000094538246
Вчерашняя цена открытия / закрытия
GBP 0,0000094043242 / GBP 0,0000094538246
Вчерашнее изменение цены
0.54%
Вчерашний объем
GBP 16,961677

FERG История цены

Мин. / макс цена за 7 дней
GBP 0,000012010043 / GBP 0,000013410601
Мин. / максцена за 30 дней
GBP 0,0000093887984 / GBP 0,0000099367589
Мин. / макс цена за 90 дней
GBP 0,0000087287499 / GBP 0,0000099367589
Мин. / макс цена за 52 недели
GBP 0,0000086905134 / GBP 0,0000099367589
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
GBP 0,00091725
98.96%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,00000713
34.07%

Data provided by Coingecko API

Конвертер FERG GBP

FERG
FERGFERG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FERG в реальном времени (FERG к GBP)

    FERGGBP от TradingView

    FERG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FERG (GBP)

    Дата
    28.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,00001
    GBP 0,000009
    26.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 2 seconds

    Explore Our Other Products for FERG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 502
    1.30%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,52B
    2
    GBP 4 287,78
    1.22%
    КапитализацияGBP 521,52B
    ОбъёмGBP 34,87B
    4
    GBP 2,8
    2.44%
    КапитализацияGBP 166,81B
    ОбъёмGBP 7,61B
    5
    GBP 849,54
    0.36%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,48B
    6
    GBP 204,08
    2.58%
    КапитализацияGBP 110,8B
    ОбъёмGBP 8,32B
    9
    GBP 0,211228
    0.00%
    КапитализацияGBP 32B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    10632
    GBP 0,00000948
    3.55%
    КапитализацияGBP 9 479
    ОбъёмGBP 42
    10633
    GBP 0,00000937
    0.72%
    КапитализацияGBP 9 366
    ОбъёмGBP 6
    10627
    GBP 0,00001008
    2.35%
    КапитализацияGBP 9 477
    ОбъёмGBP 207
    10634
    GBP 0,00000946
    3.29%
    КапитализацияGBP 9 454
    ОбъёмGBP 15
    10635
    GBP 0,00000936
    0%
    КапитализацияGBP 9 362
    ОбъёмGBP 9

    Data provided by Coingecko API