FERG (FERG) Canlı Fiyat

FERG logo
FERGFERG
GBP 0,00001+ 1.35%
Piyasa değeri
GBP 9.776
1.91%
Hacim (24s)
GBP 1
0.18%
Dolaşımdaki miktar
998.908.670 FERG
Yayın tarihi
-

Data provided by Coingecko API

FERG Fiyat İstatistikleri

Fiyat / FERG Fiyatı Bugün

FERG Fiyatı
GBP 0,00000979

Fiyat Değişimi

GBP <0.000001
1.35%
24s Düşük / 24s Yüksek
GBP 0,00000934 / GBP 0,00001004

Alım Satım Hacmi

GBP 0,795772
0.18%
Hacim / Piyasa Değeri
0,000081404403
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10532

FERG Arzı

Daloşımdaki Arz
998.908.673,066 FERG
Toplam Arz
998.908.673,066 FERG
Maks Arz
1.000.000.000 FERG

FERG piyasa değeri

Piyasa Değeri
GBP 9.775,54
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.775,54
3.21%

Dünkü FERG Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000094733984 / GBP 0,0000094905895
Dünkü Açılış / Kapanış
GBP 0,0000094733984 / GBP 0,0000094905895
Dünkü Değişim
3.25%
Dünkü Hacim
GBP 1,4048902

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000011222556 / GBP 0,000013410601
30g Düşük/30g Yüksek
GBP 0,0000086570099 / GBP 0,0000096953236
90g Düşük/90g Yüksek
GBP 0,0000088102454 / GBP 0,0000096953236
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000083628354 / GBP 0,0000097079341
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
GBP 0,00091725
98.93%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,00000713
37.22%

Data provided by Coingecko API

FERG'den GBP'ye Dönüştürücü

FERG
FERGFERG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FERG Fiyat Tablosu (FERG'den GBP'ye)

    FERGGBP TradingView tarafından

    FERG Borsaları

    Instant crypto to crypto exchange coming soon!

    FERG Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    25.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    24.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,00001
    GBP 0,000009
    21.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 42 dakika ve 0 saniye

    Explore Our Other Products for FERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.455
    0.43%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,71B
    2
    GBP 4.481,38
    2.05%
    Piyasa değeriGBP 541,82B
    HacimGBP 32,27B
    3
    GBP 2,98
    0.69%
    Piyasa değeriGBP 177,39B
    HacimGBP 6,55B
    5
    GBP 871,55
    1.04%
    Piyasa değeriGBP 121,28B
    HacimGBP 1,81B
    6
    GBP 212,43
    2.61%
    Piyasa değeriGBP 115,01B
    HacimGBP 13,37B
    9
    GBP 0,222996
    1.58%
    Piyasa değeriGBP 33,63B
    HacimGBP 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10530
    GBP 0,0000098
    2.76%
    Piyasa değeriGBP 9.793
    HacimGBP 5
    10534
    GBP 0,00000976
    2.99%
    Piyasa değeriGBP 9.784
    HacimGBP 176
    10531
    GBP 0,00000975
    3.20%
    Piyasa değeriGBP 9.780
    HacimGBP 3
    10533
    GBP 0
    4.19%
    Piyasa değeriGBP 9.774
    HacimGBP 37
    10535
    GBP 0,00000983
    0%
    Piyasa değeriGBP 9.831
    HacimGBP 2

    Data provided by Coingecko API