Цена FERG (FERG) Текущая стоимость

FERG logo
FERGFERG
JPY 0,001968+ 2.90%
Рыночная капитализация
JPY 1,97M
3.30%
Объём (сутки)
JPY 160
0.21%
В обращении
998 908 670 FERG
Дата эмиссии
-

Data provided by Coingecko API

FERG Статистика цены

FERG Цена сегодня

FERG Цена
JPY 0,00196768

Изменение цены

JPY 0,00005552
2.90%
24ч. мин. / 24ч. макс.
JPY 0,00186001 / JPY 0,00199405

Объем

JPY 160
0.21%
Объем / Рыночная капитализация
0,000081086971
Доминирование
<0.000001%
Рейтинг
#10508

FERG Предложение

В обращении
998 908 673,066 FERG
Общее предложение
998 908 673,066 FERG
Максимальное предложение
1 000 000 000 FERG

FERG Рыночная капитализация

Рыночная капитализация
JPY 1 973 190
3.30%

Разбавленная рыночная капитализация

JPY 1 973 190
4.76%

FERG Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0018835712 / JPY 0,0018875781
Вчерашняя цена открытия / закрытия
JPY 0,0018835712 / JPY 0,0018875781
Вчерашнее изменение цены
4.35%
Вчерашний объем
JPY 279,33067

FERG История цены

Мин. / макс цена за 7 дней
JPY 0,000011222556 / JPY 0,000013410601
Мин. / максцена за 30 дней
JPY 0,0017207868 / JPY 0,0019290523
Мин. / макс цена за 90 дней
JPY 0,0017526362 / JPY 0,0019290523
Мин. / макс цена за 52 недели
JPY 0,0016649026 / JPY 0,0019292832
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
JPY 0,179903
98.91%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00133892
46.13%

Data provided by Coingecko API

Конвертер FERG JPY

FERG
FERGFERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FERG в реальном времени (FERG к JPY)

    FERGJPY от TradingView

    FERG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FERG (JPY)

    Дата
    26.08.2025
    JPY 0,001768
    JPY 0
    JPY 0,001773
    JPY 0,001724
    25.08.2025
    JPY 0,001821
    JPY 0,001768
    JPY 0,001881
    JPY 0,001721
    24.08.2025
    JPY 0,001839
    JPY 0,001821
    JPY 0,001929
    JPY 0,001809
    21.08.2025
    JPY 0,001673
    JPY 0
    JPY 0,001685
    JPY 0,001671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 36 minutes undefined 30 seconds

    Explore Our Other Products for FERG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 955
    1.17%
    КапитализацияJPY 2,25T
    ОбъёмJPY 39,68B
    2
    JPY 4 579,62
    0.53%
    КапитализацияJPY 553,44B
    ОбъёмJPY 33,04B
    3
    JPY 3,01
    0.07%
    КапитализацияJPY 179,1B
    ОбъёмJPY 6,56B
    5
    JPY 870,49
    1.24%
    КапитализацияJPY 121,35B
    ОбъёмJPY 1,61B
    6
    JPY 214,52
    4.90%
    КапитализацияJPY 115,96B
    ОбъёмJPY 14,64B
    9
    JPY 0,224326
    2.03%
    КапитализацияJPY 33,81B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    10510
    JPY 0,00197714
    4.95%
    КапитализацияJPY 1,98M
    ОбъёмJPY 1 077
    10506
    JPY 0,0001979
    1.29%
    КапитализацияJPY 1,98M
    ОбъёмJPY 6 862
    10507
    JPY 0,00247426
    4.22%
    КапитализацияJPY 1,98M
    ОбъёмJPY 7 836
    10509
    КапитализацияJPY 1,97M
    ОбъёмJPY 273
    10513
    JPY 0,00196815
    1.40%
    КапитализацияJPY 1,97M
    ОбъёмJPY 35 478

    Data provided by Coingecko API