FERG (FERG) Valor real atual

FERG logo
FERGFERG
JPY 0,001771+ 1.45%
Capitalização de mercado
JPY 1,77M
1.40%
Volume (24)
JPY 1 550
0.12%
Fornecimento em circulação
998 916 780 FERG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FERG

FERG Preço hoje

FERG Preço
JPY 0,0017713

Alteração de preço

JPY 0,00002524
1.45%
24h Baixo / 24h Alto
JPY 0,00171461 / JPY 0,00177269

Volume

JPY 1 549,72
0.12%
Volume / Limite de mercado
0,0008758568
Dominio de mercado
<0.000001%
Posição de mercado
#10612

Fornecimento de FERG

Fornecimento em circulação
998 916 780,332 FERG
Fornecimento total
998 916 780,332 FERG
Fornecimento máximo
1 000 000 000 FERG

FERG Capitalização de mercado

Capitalização de mercado
JPY 1 769 376
1.40%

Totalmente diluído
Limite de mercado

JPY 1 769 376
0.06%

FERG Preço Ontem

Baixa / Alta de ontem
JPY 0,0017692414 / JPY 0,0017712951
Abertura / Fecho de Ontem
JPY 0,0017712951 / JPY 0,0017692414
A mudança de ontem
0.06%
Volume de ontem
JPY 1 549,72

Histórico do preço do FERG

7 dias Baixa / 7 dias Alta
JPY 0,000011090817 / JPY 0,000013128037
30 dias Baixa / 30 dias Alta
JPY 0,0017207868 / JPY 0,0018422786
90 dias Baixa / 90 dias Alta
JPY 0,0017311272 / JPY 0,0017726898
52 Semana Baixa / 52 Semana Alta
JPY 0,0016369294 / JPY 0,0019292832
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 0,179903
99.02%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00133892
32.29%

Data provided by Coingecko API

FERG para JPY

FERG
FERGFERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FERG para Japanese yen Gráfico de Preço (FERG para JPY)

    FERGJPY de TradingView

    FERG Trocas

    Instant crypto to crypto exchange coming soon!

    FERG Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,001732
    JPY 0
    JPY 0,001773
    JPY 0,001724
    25/08/2025
    JPY 0,001827
    JPY 0,001732
    JPY 0,001881
    JPY 0,001721
    22/08/2025
    JPY 0,001665
    JPY 0
    JPY 0,001665
    JPY 0,001665
    20/08/2025
    JPY 0,001637
    JPY 0
    JPY 0,001639
    JPY 0,001637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 21 minutoss e 6 segundoss

    Explore Our Other Products for FERG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 445
    1.10%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 39,86B
    2
    JPY 4 625,16
    4.27%
    Capitalização de mercadoJPY 558,33B
    VolumeJPY 40,98B
    3
    JPY 3,02
    3.46%
    Capitalização de mercadoJPY 179,53B
    VolumeJPY 6,55B
    5
    JPY 862,23
    2.05%
    Capitalização de mercadoJPY 120,1B
    VolumeJPY 1,34B
    6
    JPY 203,15
    7.53%
    Capitalização de mercadoJPY 109,78B
    VolumeJPY 8,87B
    9
    JPY 0,221817
    4.73%
    Capitalização de mercadoJPY 33,46B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    10604
    Capitalização de mercadoJPY 1,78M
    VolumeJPY 1,61M
    10609
    Capitalização de mercadoJPY 1,78M
    VolumeJPY 82 323
    10611
    JPY 0,00182874
    4.55%
    Capitalização de mercadoJPY 1,77M
    VolumeJPY 5 778
    10613
    JPY 0,00229543
    0%
    Capitalização de mercadoJPY 1,77M
    VolumeJPY 381
    10614
    JPY 0,00176521
    0.11%
    Capitalização de mercadoJPY 1,77M
    VolumeJPY 159

    Data provided by Coingecko API