FERG (FERG) Live Price

FERG logo
FERGFERG
JPY 0.003899 -6.45%
Market Cap
JPY 3.89M
6.53%
Volume (24)
JPY 1,031
86.39%
Circulating Supply
999,372,970 FERG
Issue Date
-

Data provided by Coingecko API

FERG price Statistics

FERG Price Today

FERG Price
JPY 0.00389905

Price Change

JPY -0.0002686176
6.45%
24h Low / 24h High
JPY 0.00379442 / JPY 0.00417545

Trading Volume

JPY 1,031.46
86.39%
Volume / Market Cap
0.0002652784
Market Dominance
<0.000001%
Market Rank
#7872

FERG Supply

Circulating Supply
999,372,968.609 FERG
Total Supply
999,372,968.609 FERG
Max Supply
1,000,000,000 FERG

FERG Market Cap

Market Cap
JPY 3,888,217
6.53%

Fully Diluted
Market Cap

JPY 3,888,217
0.61%

FERG Price Yesterday

Yesterday's Low / High
JPY 0.003857649 / JPY 0.0038761376
Yesterday's Open / Close
JPY 0.003857649 / JPY 0.0038761376
Yesterday's Change
0.83%
Yesterday's Volume
JPY 1,020.5027

FERG Price History

7d Low / 7d High
JPY 0.000024593324 / JPY 0.00002929239
30d Low / 30d High
JPY 0.003857649 / JPY 0.0041880854
90d Low / 90d High
JPY 0.003857649 / JPY 0.0043357853
52 Week Low / 52 Week High
JPY 0.003857649 / JPY 0.0045694663
All Time HighNov 19, 2024 (2 months ago)
JPY 0.179903
97.86%
All Time LowFeb 2, 2025 (0 days ago)
JPY 0.00379442
1.26%

Data provided by Coingecko API

FERG to JPY converter

FERG
FERGFERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FERG Price Chart (FERG to JPY)

FERGJPY by TradingView

FERG Exchanges

Instant crypto to crypto exchange coming soon!

FERG Historical Price Data (JPY)

Date
2/1/2025
JPY 0.004158
JPY 0
JPY 0.004158
JPY 0.003858
1/31/2025
JPY 0.004261
JPY 0.004158
JPY 0.004278
JPY 0.004113
1/30/2025
JPY 0.004112
JPY 0.004261
JPY 0.004336
JPY 0.004102
1/29/2025
JPY 0.004123
JPY 0.004112
JPY 0.004233
JPY 0.004073
1/28/2025
JPY 0.00423
JPY 0.004123
JPY 0.004432
JPY 0.00411
1/27/2025
JPY 0.004263
JPY 0.00423
JPY 0.004263
JPY 0.003872
1/26/2025
JPY 0.004497
JPY 0.004263
JPY 0.004569
JPY 0.004364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,366
1.20%
Market CapJPY 2.01T
VolumeJPY 25.81B
2
JPY 3,154.87
4.97%
Market CapJPY 380.06B
VolumeJPY 18.49B
3
JPY 2.94
3.65%
Market CapJPY 169.46B
VolumeJPY 4.61B
5
JPY 217.96
6.56%
Market CapJPY 106.07B
VolumeJPY 4.3B
6
JPY 661.68
2.90%
Market CapJPY 96.49B
VolumeJPY 496.19M
8
JPY 0.313222
5.07%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

7869
JPY 0.0000092
0%
Market CapJPY 3.87M
VolumeJPY 500
7870
JPY 0.00389022
7.16%
Market CapJPY 3.89M
VolumeJPY 991
7871
JPY 0.00003889
3.64%
Market CapJPY 3.89M
VolumeJPY 166
7876
JPY 0.00388636
6.28%
Market CapJPY 3.89M
VolumeJPY 2,732
7873
JPY 0.03862492
0%
Market CapJPY 3.86M
VolumeJPY 15,526

Data provided by Coingecko API