FERG (FERG) Live Price

FERG logo
FERGFERG
JPY 0.001957 -11.15%
Market Cap
JPY 1.96M
11.32%
Volume (24)
JPY 29,382
2.03%
Circulating Supply
999,223,110 FERG
Issue Date
-

Data provided by Coingecko API

FERG price Statistics

FERG Price Today

FERG Price
JPY 0.00195715

Price Change

JPY -0.0002455978
11.15%
24h Low / 24h High
JPY 0.00184318 / JPY 0.00221256

Trading Volume

JPY 29,382
2.03%
Volume / Market Cap
0.015024307
Market Dominance
<0.000001%
Market Rank
#8350

FERG Supply

Circulating Supply
999,223,104.678 FERG
Total Supply
999,223,104.678 FERG
Max Supply
1,000,000,000 FERG

FERG Market Cap

Market Cap
JPY 1,955,631
11.32%

Fully Diluted
Market Cap

JPY 1,955,631
0.47%

FERG Price Yesterday

Yesterday's Low / High
JPY 0.0019466277 / JPY 0.0019861204
Yesterday's Open / Close
JPY 0.0019861204 / JPY 0.0019466277
Yesterday's Change
0.47%
Yesterday's Volume
JPY 19,054.045

FERG Price History

7d Low / 7d High
JPY 0.000011435043 / JPY 0.000015814552
30d Low / 30d High
JPY 0.001902841 / JPY 0.0023808798
90d Low / 90d High
JPY 0.0017152598 / JPY 0.0023808798
52 Week Low / 52 Week High
JPY 0.0017152598 / JPY 0.0023808798
All Time HighNov 19, 2024 (3 months ago)
JPY 0.179903
98.91%
All Time LowFeb 28, 2025 (4 days ago)
JPY 0.0017011
14.75%

Data provided by Coingecko API

FERG to JPY converter

FERG
FERGFERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FERG Price Chart (FERG to JPY)

FERGJPY by TradingView

FERG Exchanges

Instant crypto to crypto exchange coming soon!

FERG Historical Price Data (JPY)

Date
3/2/2025
JPY 0.001949
JPY 0
JPY 0.002381
JPY 0.001903
3/1/2025
JPY 0.002031
JPY 0.001949
JPY 0.002041
JPY 0.001886
2/28/2025
JPY 0.001873
JPY 0.002031
JPY 0.002013
JPY 0.001715
2/27/2025
JPY 0.001825
JPY 0.001873
JPY 0.001918
JPY 0.001825
2/26/2025
JPY 0.001941
JPY 0.001825
JPY 0.001952
JPY 0.001771
2/25/2025
JPY 0.001966
JPY 0.001941
JPY 0.001972
JPY 0.001878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,635
6.61%
Market CapJPY 1.68T
VolumeJPY 64.69B
2
JPY 2,116.84
7.43%
Market CapJPY 255.28B
VolumeJPY 29.64B
4
JPY 2.45
6.14%
Market CapJPY 141.8B
VolumeJPY 10.95B
5
JPY 574.12
3.78%
Market CapJPY 83.73B
VolumeJPY 1.53B
6
JPY 139.08
12.04%
Market CapJPY 70.55B
VolumeJPY 10.26B
9
JPY 0.195061
9.96%
Market CapJPY 28.91B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

8346
JPY 0.00197076
12.88%
Market CapJPY 1.97M
VolumeJPY 1,018
8347
JPY 0.00199236
15.59%
Market CapJPY 1.96M
VolumeJPY 1,983
8348
JPY 0.160523
36.03%
Market CapJPY 1.97M
VolumeJPY 459,288
8351
JPY 0.00196073
0%
Market CapJPY 1.96M
VolumeJPY 401
8353
JPY 0.00279601
4.72%
Market CapJPY 1.95M
VolumeJPY 19,945

Data provided by Coingecko API