FERG (FERG) Valor actual

FERG logo
FERGFERG
RUB 0,001002 -1.42%
Capitalización de Mercado
RUB 1M
5.91%
Volumen (24)
RUB 1807
0.62%
Suministro circulante
998.908.670 FERG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FERG

Precio de hoy de FERG

Precio de FERG
RUB 0,00100188

Cambio de precio en

RUB -0,00001439195
1.42%
Mínimo/máximo en 24 h
RUB 0,00099748 / RUB 0,00102495

Volumen de trading en

RUB 1806,99
0.62%
Volumen/capitalización de mercado
0,0018055744
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10598

Suministro de FERG

Suministro circulante
998.908.673,066 FERG
Suministro total
998.908.673,066 FERG
Suministro máximo
1.000.000.000 FERG

Capitalización de mercado de FERG

Capitalización de Mercado
RUB 1.000.784
5.91%

Capitalización de mercado
completamente diluida

RUB 1.000.784
0.22%

Precio de ayer de FERG

Mínimo/máximo de ayer
RUB 0,0010009376 / RUB 0,0010072182
Apertura/cierre de ayer
RUB 0,0010009376 / RUB 0,0010072182
Cambio de ayer
0.22%
Volumen de ayer
RUB 1805,2951

Historial de precios de FERG

Mínimo/máximo en 7 días
RUB 0,000011647084 / RUB 0,000013410601
Mínimo/máximo en 30 días
RUB 0,00099908615 / RUB 0,0010783979
Mínimo/máximo en 90 días
RUB 0,00099908615 / RUB 0,0010783979
Mínimo/máximo en 52 semanas
RUB 0,00093915764 / RUB 0,0010783979
Máximo históriconov 19, 2024 (9 months ago)
RUB 0,116966
99.14%
All Time Lowjun 20, 2025 (2 months ago)
RUB 0,00075865
32.06%

Data provided by Coingecko API

Conversor de FERG a RUB

FERG
FERGFERG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FERG a Russian Ruble en tiempo real (FERG a RUB)

    FERGRUB by TradingView

    FERG Intercambios

    Instant crypto to crypto exchange coming soon!

    FERG Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,001019
    RUB 0
    RUB 0,001078
    RUB 0,001019
    26/8/2025
    RUB 0,000945
    RUB 0
    RUB 0,000968
    RUB 0,000939
    25/8/2025
    RUB 0,000992
    RUB 0,000945
    RUB 0,001021
    RUB 0,00094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 3 minutes and 55 seconds

    Explore Our Other Products for FERG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.232
    0.88%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 26,97B
    2
    RUB 4396,44
    0.93%
    Capitalización de MercadoRUB 531,66B
    VolumenRUB 22,28B
    4
    RUB 2,76
    2.70%
    Capitalización de MercadoRUB 164,03B
    VolumenRUB 3,64B
    5
    RUB 860,4
    0.28%
    Capitalización de MercadoRUB 119,56B
    VolumenRUB 767,89M
    6
    RUB 200,47
    2.14%
    Capitalización de MercadoRUB 108,41B
    VolumenRUB 5,34B
    10
    RUB 0,213011
    2.21%
    Capitalización de MercadoRUB 32,11B
    VolumenRUB 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    10595
    RUB 0,00102172
    0%
    Capitalización de MercadoRUB 1,02M
    VolumenRUB 169
    Capitalización de MercadoRUB 1M
    VolumenRUB 6,73M
    10597
    RUB 0,00100203
    3.88%
    Capitalización de MercadoRUB 1M
    VolumenRUB 367
    10599
    RUB 0,00015287
    0%
    Capitalización de MercadoRUB 1,02M
    VolumenRUB 550
    10600
    RUB 0,00105762
    0%
    Capitalización de MercadoRUB 1,02M
    VolumenRUB 18.129

    Data provided by Coingecko API