FERG (FERG) Canlı Fiyat

FERG logo
FERGFERG
RUB 0,001065 0.00%
Piyasa değeri
RUB 1,06M
0%
Hacim (24s)
RUB 87
0.61%
Dolaşımdaki miktar
998.908.670 FERG
Yayın tarihi
-

Data provided by Coingecko API

FERG Fiyat İstatistikleri

Fiyat / FERG Fiyatı Bugün

FERG Fiyatı
RUB 0,00106482

Alım Satım Hacmi

RUB 86,59
0.61%
Hacim / Piyasa Değeri
0,000081407593
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10508

FERG Arzı

Daloşımdaki Arz
998.908.673,066 FERG
Toplam Arz
998.908.673,066 FERG
Maks Arz
1.000.000.000 FERG

FERG piyasa değeri

Piyasa Değeri
RUB 1.063.660

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.063.660
0.31%

Dünkü FERG Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0010583384 / RUB 0,001064822
Dünkü Açılış / Kapanış
RUB 0,001064822 / RUB 0,0010583384
Dünkü Değişim
0.31%
Dünkü Hacim
RUB 86,586609

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000011647084 / RUB 0,000013410601
30g Düşük/30g Yüksek
RUB 0,0009465192 / RUB 0,0010783979
90g Düşük/90g Yüksek
RUB 0,001064822 / RUB 0,001064822
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00093915764 / RUB 0,0010783979
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 0,116966
99.09%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
RUB 0,00075865
40.36%

Data provided by Coingecko API

FERG'den RUB'ye Dönüştürücü

FERG
FERGFERG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FERG Fiyat Tablosu (FERG'den RUB'ye)

    FERGRUB TradingView tarafından

    FERG Borsaları

    Instant crypto to crypto exchange coming soon!

    FERG Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,001027
    RUB 0
    RUB 0,001078
    RUB 0,001019
    26.08.2025
    RUB 0,000954
    RUB 0
    RUB 0,000968
    RUB 0,000939
    25.08.2025
    RUB 0,000995
    RUB 0,000954
    RUB 0,001021
    RUB 0,00094
    24.08.2025
    RUB 0,001043
    RUB 0,000995
    RUB 0,001058
    RUB 0,000983

    Data provided by Coingecko API

    Explore Our Other Products for FERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.351
    1.96%
    Piyasa değeriRUB 2,16T
    HacimRUB 45,68B
    2
    RUB 4.346,55
    1.03%
    Piyasa değeriRUB 525,15B
    HacimRUB 30,14B
    4
    RUB 2,78
    2.98%
    Piyasa değeriRUB 165,55B
    HacimRUB 6,6B
    5
    RUB 852,72
    1.12%
    Piyasa değeriRUB 118,68B
    HacimRUB 1,17B
    6
    RUB 198,38
    5.73%
    Piyasa değeriRUB 107,27B
    HacimRUB 9,66B
    9
    RUB 0,213709
    1.72%
    Piyasa değeriRUB 32,19B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10505
    RUB 0,00106682
    0%
    Piyasa değeriRUB 1,07M
    HacimRUB 581
    10506
    RUB 0,00105631
    5.97%
    Piyasa değeriRUB 1,06M
    HacimRUB 1.293
    10507
    RUB 0,00106846
    0%
    Piyasa değeriRUB 1,07M
    HacimRUB 108
    10509
    RUB 0,00105371
    3.78%
    Piyasa değeriRUB 1,05M
    HacimRUB 912
    10510
    RUB 0,00131858
    2.21%
    Piyasa değeriRUB 1,05M
    HacimRUB 27.079

    Data provided by Coingecko API