FIRST (FIRST) Valor real atual

FIRST logo
FIRSTFIRST
BRL 0,000914 -0.37%
Capitalização de mercado
BRL 891 475
0.58%
Volume (24)
BRL 185
0.18%
Fornecimento em circulação
975 445 870 FIRST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIRST

FIRST Preço hoje

FIRST Preço
BRL 0,00091379

Alteração de preço

BRL -0,0000033856457
0.37%
24h Baixo / 24h Alto
BRL 0,000909 / BRL 0,00093306

Volume

BRL 184,86
0.18%
Volume / Limite de mercado
0,0002073642
Dominio de mercado
0,0000041500032%
Posição de mercado
#6743

Fornecimento de FIRST

Fornecimento em circulação
975 445 866,25 FIRST
Fornecimento total
975 445 866,25 FIRST
Fornecimento máximo
975 445 866,25 FIRST

FIRST Capitalização de mercado

Capitalização de mercado
BRL 891 475
0.58%

Totalmente diluído
Limite de mercado

BRL 891 475
0.14%

FIRST Preço Ontem

Baixa / Alta de ontem
BRL 0,00091182835 / BRL 0,00091344143
Abertura / Fecho de Ontem
BRL 0,00091344143 / BRL 0,00091182835
A mudança de ontem
0.13%
Volume de ontem
BRL 102,0491

Histórico do preço do FIRST

7 dias Baixa / 7 dias Alta
BRL 0,00016155318 / BRL 0,00018050192
30 dias Baixa / 30 dias Alta
BRL 0,00087745993 / BRL 0,00091909804
90 dias Baixa / 90 dias Alta
BRL 0,00087745993 / BRL 0,00098100057
52 Semana Baixa / 52 Semana Alta
BRL 0,00087745993 / BRL 0,00098100057
Máxima de todos os temposGen. 24, 2025 (7 meses atrás)
BRL 0,02524388
96.37%
Baixa de todos os temposHere 1, 2024 (11 meses atrás)
BRL 0,00048115
90.57%

Data provided by Coingecko API

FIRST para BRL

FIRST
FIRSTFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FIRST para Brazilian Real Gráfico de Preço (FIRST para BRL)

    FIRSTBRL de TradingView

    FIRST Trocas

    Instant crypto to crypto exchange coming soon!

    FIRST Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,000894
    BRL 0
    BRL 0,000902
    BRL 0,000894
    29/08/2025
    BRL 0,000966
    BRL 0
    BRL 0,000966
    BRL 0,000895
    28/08/2025
    BRL 0,000925
    BRL 0,000966
    BRL 0,000977
    BRL 0,000925
    27/08/2025
    BRL 0,000937
    BRL 0,000925
    BRL 0,000981
    BRL 0,000922

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 47 segundoss

    Explore Our Other Products for FIRST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 925
    0.74%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,68B
    2
    BRL 4 463,71
    3.17%
    Capitalização de mercadoBRL 538,64B
    VolumeBRL 29,69B
    3
    BRL 2,85
    0.45%
    Capitalização de mercadoBRL 169,19B
    VolumeBRL 4,02B
    5
    BRL 854,99
    0.33%
    Capitalização de mercadoBRL 118,97B
    VolumeBRL 854,38M
    6
    BRL 210,05
    0.50%
    Capitalização de mercadoBRL 113,65B
    VolumeBRL 7,04B
    9
    BRL 0,22
    2.70%
    Capitalização de mercadoBRL 33,29B
    VolumeBRL 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    6741
    BRL 0,00089409
    1.37%
    Capitalização de mercadoBRL 893 888
    VolumeBRL 2 781
    6735
    BRL 0,00089379
    3.17%
    Capitalização de mercadoBRL 893 688
    VolumeBRL 2 938
    6742
    BRL 0,00089238
    1.52%
    Capitalização de mercadoBRL 892 300
    VolumeBRL 109 913
    6744
    BRL 0,00118713
    10.54%
    Capitalização de mercadoBRL 890 497
    VolumeBRL 14 055
    6745
    BRL 0,01
    0.11%
    Capitalização de mercadoBRL 889 615
    VolumeBRL 4 821

    Data provided by Coingecko API