First Dog to Buy Crypto (TOSHI) Valor real atual

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
INR 0,010183 -24.12%
Capitalização de mercado
INR 8,66M
23.74%
Volume (24)
INR 450 111
1.04%
Fornecimento em circulação
850 420 890 TOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOSHI

First Dog to Buy Crypto Preço hoje

First Dog to Buy Crypto Preço
INR 0,01018281

Alteração de preço

INR -0,0032363289
24.12%
24h Baixo / 24h Alto
INR 0,00989186 / INR 0,01365552

Volume

INR 450 111
1.04%
Volume / Limite de mercado
0,051976598
Dominio de mercado
0,0000025046899%
Posição de mercado
#7560

Fornecimento de First Dog to Buy Crypto

Fornecimento em circulação
850 420 887,916 TOSHI
Fornecimento total
850 420 887,916 TOSHI
Fornecimento máximo
922 182 735 TOSHI

First Dog to Buy Crypto Capitalização de mercado

Capitalização de mercado
INR 8 659 878
23.74%

Totalmente diluído
Limite de mercado

INR 8 659 878
0.53%

First Dog to Buy Crypto Preço Ontem

Baixa / Alta de ontem
INR 0,010076941 / INR 0,010181329
Abertura / Fecho de Ontem
INR 0,010181329 / INR 0,010076941
A mudança de ontem
0.53%
Volume de ontem
INR 450 045,22

Histórico do preço do First Dog to Buy Crypto

7 dias Baixa / 7 dias Alta
INR 0,00011241297 / INR 0,00023308842
30 dias Baixa / 30 dias Alta
INR 0,0099133068 / INR 0,013645439
90 dias Baixa / 90 dias Alta
INR 0,0099133068 / INR 0,01893601
52 Semana Baixa / 52 Semana Alta
INR 0,0099133068 / INR 0,020511373
Máxima de todos os temposHere 24, 2024 (10 meses atrás)
INR 0,06681
84.76%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,00347749
192.83%

Data provided by Coingecko API

TOSHI para INR

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real First Dog to Buy Crypto para Indian Rupee Gráfico de Preço (TOSHI para INR)

    TOSHIINR de TradingView

    First Dog to Buy Crypto Trocas

    Instant crypto to crypto exchange coming soon!

    First Dog to Buy Crypto Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,013218
    INR 0
    INR 0,013645
    INR 0,009913
    06/09/2025
    INR 0,015398
    INR 0,013218
    INR 0,015457
    INR 0,013169
    05/09/2025
    INR 0,015307
    INR 0,015398
    INR 0,015627
    INR 0,015182
    04/09/2025
    INR 0,018929
    INR 0,015307
    INR 0,01899
    INR 0,015313
    03/09/2025
    INR 0,018791
    INR 0,018929
    INR 0,018852
    INR 0,018275
    02/09/2025
    INR 0,019415
    INR 0,018791
    INR 0,020511
    INR 0,018824
    01/09/2025
    INR 0,019692
    INR 0,019415
    INR 0,020078
    INR 0,018967

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 46 minutoss e 22 segundoss

    Explore Our Other Products for TOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 845
    0.31%
    Capitalização de mercadoINR 2,21T
    VolumeINR 23,16B
    2
    INR 4 288,7
    0.07%
    Capitalização de mercadoINR 517,47B
    VolumeINR 15,1B
    3
    INR 2,88
    2.09%
    Capitalização de mercadoINR 171,64B
    VolumeINR 3,92B
    5
    INR 879,17
    2.00%
    Capitalização de mercadoINR 122,35B
    VolumeINR 1,01B
    6
    INR 206,8
    2.14%
    Capitalização de mercadoINR 112,05B
    VolumeINR 4,26B
    9
    INR 0,22805
    5.14%
    Capitalização de mercadoINR 34,33B
    VolumeINR 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    7557
    INR 0,01052169
    0.29%
    Capitalização de mercadoINR 8,7M
    VolumeINR 3 444
    7558
    INR 0,01532137
    15.14%
    Capitalização de mercadoINR 8,68M
    VolumeINR 7 360
    7559
    INR 0,00973297
    1.90%
    Capitalização de mercadoINR 8,66M
    VolumeINR 52 538
    7562
    INR 0,00860991
    1.69%
    Capitalização de mercadoINR 8,66M
    VolumeINR 34 938
    7563
    INR 0,49956
    1.83%
    Capitalização de mercadoINR 8,66M
    VolumeINR 2,29M

    Data provided by Coingecko API