First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
JPY 0.037949+ 2.48%
Market Cap
JPY 34.99M
2.48%
Volume (24)
JPY 12,560,238
7.13%
Circulating Supply
921,988,720 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
JPY 0.03794886

Price Change

JPY 0.00091761
2.48%
24h Low / 24h High
JPY 0.03561492 / JPY 0.0496716

Trading Volume

JPY 12,560,238
7.13%
Volume / Market Cap
0.35898267
Market Dominance
0.0000070106741%
Market Rank
#4974

First Dog to Buy Crypto Supply

Circulating Supply
921,988,718.083 TOSHI
Total Supply
921,988,451.71 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
JPY 34,988,424
2.48%

Fully Diluted
Market Cap

JPY 34,988,414
1.74%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
JPY 0.037791003 / JPY 0.039452032
Yesterday's Open / Close
JPY 0.037791003 / JPY 0.039452032
Yesterday's Change
1.74%
Yesterday's Volume
JPY 2,126,251.5

First Dog to Buy Crypto Price History

7d Low / 7d High
JPY 0.00022945029 / JPY 0.00042449759
30d Low / 30d High
JPY 0.035567319 / JPY 0.042208769
90d Low / 90d High
JPY 0.035567319 / JPY 0.056764588
52 Week Low / 52 Week High
JPY 0.035567319 / JPY 0.065514853
All Time HighOct 24, 2024 (28 days ago)
JPY 0.120887
68.55%
All Time LowOct 22, 2024 (30 days ago)
JPY 0.02958282
28.53%

Data provided by Coingecko API

TOSHI to JPY converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to JPY)

TOSHIJPY by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (JPY)

Date
11/21/2024
JPY 0.036516
JPY 0
JPY 0.042209
JPY 0.035567
11/20/2024
JPY 0.045108
JPY 0.036516
JPY 0.045108
JPY 0.037266
11/19/2024
JPY 0.052223
JPY 0.045108
JPY 0.056765
JPY 0.043837
11/18/2024
JPY 0.044862
JPY 0.052223
JPY 0.051791
JPY 0.044862
11/17/2024
JPY 0.04707
JPY 0.044862
JPY 0.050133
JPY 0.04433
11/16/2024
JPY 0.056483
JPY 0.04707
JPY 0.056483
JPY 0.043512
11/15/2024
JPY 0.046827
JPY 0.056483
JPY 0.065515
JPY 0.046827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,742
1.37%
Market CapJPY 1.96T
VolumeJPY 105.69B
2
JPY 3,364.21
7.80%
Market CapJPY 405.32B
VolumeJPY 57.03B
4
JPY 258.69
8.43%
Market CapJPY 122.84B
VolumeJPY 14.81B
5
JPY 629.32
3.12%
Market CapJPY 91.84B
VolumeJPY 2.5B
6
JPY 1.4
26.07%
Market CapJPY 79.76B
VolumeJPY 18.53B
7
JPY 0.392531
2.06%
Market CapJPY 57.77B
VolumeJPY 9.75B

Data provided by Coingecko API

More Cryptocurrencies

4973
Market CapJPY 35.14M
VolumeJPY 3.66M
4971
JPY 0.03511238
11.74%
Market CapJPY 35.11M
VolumeJPY 10.02M
4975
JPY 0.01275409
9.46%
Market CapJPY 35.01M
VolumeJPY 10.51M
4976
JPY 0.156179
0.29%
Market CapJPY 34.97M
VolumeJPY 476,238
4977
JPY 0.0363693
25.31%
Market CapJPY 34.96M
VolumeJPY 18.45M

Data provided by Coingecko API