First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
JPY 0.027317+ 4.52%
Market Cap
JPY 23.23M
4.30%
Volume (24)
JPY 453,658
6.17%
Circulating Supply
850,474,270 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
JPY 0.027317

Price Change

JPY 0.00118085
4.52%
24h Low / 24h High
JPY 0.02577549 / JPY 0.02866606

Trading Volume

JPY 453,658
6.17%
Volume / Market Cap
0.019526952
Market Dominance
0.0000041853842%
Market Rank
#6092

First Dog to Buy Crypto Supply

Circulating Supply
850,474,272.168 TOSHI
Total Supply
850,474,272.168 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
JPY 23,232,402
4.30%

Fully Diluted
Market Cap

JPY 23,232,402
0.25%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
JPY 0.026964344 / JPY 0.027531057
Yesterday's Open / Close
JPY 0.026964344 / JPY 0.027531057
Yesterday's Change
0.25%
Yesterday's Volume
JPY 591,947.9

First Dog to Buy Crypto Price History

7d Low / 7d High
JPY 0.00016747131 / JPY 0.00031451456
30d Low / 30d High
JPY 0.026031825 / JPY 0.028645319
90d Low / 90d High
JPY 0.026031825 / JPY 0.049153908
52 Week Low / 52 Week High
JPY 0.026031825 / JPY 0.049153908
All Time HighOct 24, 2024 (2 months ago)
JPY 0.120887
77.33%
All Time LowDec 20, 2024 (1 months ago)
JPY 0.01589893
72.36%

Data provided by Coingecko API

TOSHI to JPY converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to JPY)

TOSHIJPY by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (JPY)

Date
1/21/2025
JPY 0.027543
JPY 0
JPY 0.028645
JPY 0.026032
1/20/2025
JPY 0.02741
JPY 0.027543
JPY 0.033205
JPY 0.026671
1/19/2025
JPY 0.047154
JPY 0.02741
JPY 0.049154
JPY 0.029
1/18/2025
JPY 0.037424
JPY 0.047154
JPY 0.046217
JPY 0.037211
1/17/2025
JPY 0.040959
JPY 0.037424
JPY 0.040959
JPY 0.029543
1/16/2025
JPY 0.039708
JPY 0.040959
JPY 0.042943
JPY 0.03896
1/15/2025
JPY 0.028295
JPY 0.039708
JPY 0.040718
JPY 0.028091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,689
3.44%
Market CapJPY 2.1T
VolumeJPY 81.32B
2
JPY 3,323.52
2.95%
Market CapJPY 400.97B
VolumeJPY 29.4B
3
JPY 3.17
3.45%
Market CapJPY 182.66B
VolumeJPY 8.06B
5
JPY 254.08
8.81%
Market CapJPY 123.86B
VolumeJPY 10.82B
6
JPY 695.89
2.55%
Market CapJPY 101.6B
VolumeJPY 961.64M
7
JPY 0.369925
9.34%
Market CapJPY 54.76B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

6083
JPY 0.02326605
34.09%
Market CapJPY 23.29M
VolumeJPY 2.55M
6084
JPY 24.08
5.81%
Market CapJPY 23.27M
VolumeJPY 263,927
Market CapJPY 23.25M
VolumeJPY 0
6086
JPY 0.242879
3.73%
Market CapJPY 23.23M
VolumeJPY 125,236
6087
JPY 0.02331258
4.90%
Market CapJPY 23.23M
VolumeJPY 2.91M

Data provided by Coingecko API