First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
JPY 0.04338+ 3.09%
Market Cap
JPY 40.08M
3.19%
Volume (24)
JPY 5,489,392
11.32%
Circulating Supply
922,180,380 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
JPY 0.04338037

Price Change

JPY 0.00130187
3.09%
24h Low / 24h High
JPY 0.03258562 / JPY 0.04693918

Trading Volume

JPY 5,489,392
11.32%
Volume / Market Cap
0.1369678
Market Dominance
0.000011215183%
Market Rank
#4096

First Dog to Buy Crypto Supply

Circulating Supply
922,180,377.346 TOSHI
Total Supply
922,180,377.346 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
JPY 40,077,975
3.19%

Fully Diluted
Market Cap

JPY 40,077,975
3.33%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
JPY 0.041812212 / JPY 0.042303306
Yesterday's Open / Close
JPY 0.042303306 / JPY 0.041812212
Yesterday's Change
3.14%
Yesterday's Volume
JPY 7,898,513

First Dog to Buy Crypto Price History

7d Low / 7d High
JPY 0.0002379816 / JPY 0.0007627717
30d Low / 30d High
JPY 0.035662988 / JPY 0.054333197
90d Low / 90d High
JPY 0.035662988 / JPY 0.091701428
52 Week Low / 52 Week High
JPY 0.035662988 / JPY 0.11376358
All Time HighOct 11, 2024 (6 days ago)
JPY 0.117732
62.89%
All Time LowOct 17, 2024 (0 days ago)
JPY 0.03258562
34.06%

Data provided by Coingecko API

TOSHI to JPY converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to JPY)

TOSHIJPY by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (JPY)

Date
10/17/2024
JPY 0.043876
JPY 0
JPY 0.043876
JPY 0.035663
10/16/2024
JPY 0.061742
JPY 0.043876
JPY 0.067921
JPY 0.044775
10/15/2024
JPY 0.079295
JPY 0.061742
JPY 0.081091
JPY 0.057472
10/14/2024
JPY 0.075165
JPY 0.079295
JPY 0.091701
JPY 0.064952
10/13/2024
JPY 0.067708
JPY 0.075165
JPY 0.090522
JPY 0.059223
10/12/2024
JPY 0.103446
JPY 0.067708
JPY 0.103446
JPY 0.069994
10/11/2024
JPY 0.069067
JPY 0.103446
JPY 0.113764
JPY 0.069067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,455
1.76%
Market CapJPY 1.35T
VolumeJPY 38.72B
2
JPY 2,640.87
1.14%
Market CapJPY 318.24B
VolumeJPY 15.13B
4
JPY 599.92
1.33%
Market CapJPY 87.62B
VolumeJPY 657.59M
5
JPY 154.17
1.39%
Market CapJPY 72.44B
VolumeJPY 2.29B
7
JPY 0.545338
1.33%
Market CapJPY 30.93B
VolumeJPY 1.23B
9
JPY 0.136094
11.64%
Market CapJPY 19.93B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4092
JPY 0.08454
0.76%
Market CapJPY 40.39M
VolumeJPY 1.5M
4093
JPY 0.00005294
0%
Market CapJPY 40.17M
VolumeJPY 44,480
4095
Market CapJPY 40.11M
VolumeJPY 104,871
4098
JPY 377.39
8.13%
Market CapJPY 40.01M
VolumeJPY 186,600
4099
JPY 0.0019995
10.49%
Market CapJPY 39.99M
VolumeJPY 139,701

Data provided by Coingecko API