First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
JPY 0.022609 -17.76%
Market Cap
JPY 19.23M
24.74%
Volume (24)
JPY 4,324,959
0.27%
Circulating Supply
850,523,000 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
JPY 0.02260899

Price Change

JPY -0.0048833892
17.76%
24h Low / 24h High
JPY 0.02231486 / JPY 0.03291326

Trading Volume

JPY 4,324,959
0.27%
Volume / Market Cap
0.22491307
Market Dominance
0.0000033946261%
Market Rank
#5933

First Dog to Buy Crypto Supply

Circulating Supply
850,522,999.622 TOSHI
Total Supply
850,522,999.622 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
JPY 19,229,469
24.74%

Fully Diluted
Market Cap

JPY 19,229,469
2.47%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
JPY 0.023057295 / JPY 0.02330593
Yesterday's Open / Close
JPY 0.02330593 / JPY 0.023057295
Yesterday's Change
2.47%
Yesterday's Volume
JPY 22,043,593

First Dog to Buy Crypto Price History

7d Low / 7d High
JPY 0.0001025246 / JPY 0.0002371401
30d Low / 30d High
JPY 0.020742005 / JPY 0.037101755
90d Low / 90d High
JPY 0.016084527 / JPY 0.037101755
52 Week Low / 52 Week High
JPY 0.016084527 / JPY 0.037101755
All Time HighOct 24, 2024 (1 months ago)
JPY 0.120887
81.30%
All Time LowDec 20, 2024 (2 days ago)
JPY 0.01589893
42.20%

Data provided by Coingecko API

TOSHI to JPY converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to JPY)

TOSHIJPY by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (JPY)

Date
12/21/2024
JPY 0.021451
JPY 0
JPY 0.037102
JPY 0.021451
12/20/2024
JPY 0.018563
JPY 0.021451
JPY 0.021546
JPY 0.016085
12/19/2024
JPY 0.020031
JPY 0.018563
JPY 0.020644
JPY 0.017672
12/18/2024
JPY 0.024756
JPY 0.020031
JPY 0.024914
JPY 0.02014
12/17/2024
JPY 0.02381
JPY 0.024756
JPY 0.028015
JPY 0.02381
12/16/2024
JPY 0.020845
JPY 0.02381
JPY 0.023344
JPY 0.020475
12/15/2024
JPY 0.020684
JPY 0.020845
JPY 0.020949
JPY 0.020305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,141
2.39%
Market CapJPY 1.88T
VolumeJPY 42.39B
2
JPY 3,292.93
2.83%
Market CapJPY 396.5B
VolumeJPY 26.79B
4
JPY 2.22
1.73%
Market CapJPY 126.9B
VolumeJPY 10.94B
5
JPY 654.17
2.05%
Market CapJPY 95.39B
VolumeJPY 1.16B
6
JPY 181.23
2.84%
Market CapJPY 86.82B
VolumeJPY 5.87B
7
JPY 0.311722
4.53%
Market CapJPY 45.9B
VolumeJPY 4.75B

Data provided by Coingecko API

More Cryptocurrencies

5925
JPY 0.01934206
2.99%
Market CapJPY 19.39M
VolumeJPY 97,650
5930
JPY 1.71
2.35%
Market CapJPY 19.32M
VolumeJPY 0
5931
JPY 0.272612
7.52%
Market CapJPY 19.3M
VolumeJPY 18.69M
5934
JPY 0.00000005
3.41%
Market CapJPY 19.22M
VolumeJPY 42,159
5932
Market CapJPY 19.22M
VolumeJPY 32,866

Data provided by Coingecko API