First Dog to Buy Crypto (TOSHI) Valor actual

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
JPY 0,036251 -11.55%
Capitalización de Mercado
JPY 33,42M
12.61%
Volumen (24)
JPY 6.228.222
11.32%
Suministro en circulación
922.180.380 TOSHI
Fecha de asunto
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
JPY 0,03625138

Price Change

JPY -0,0047353721
11.55%
24h Low / 24h High
JPY 0,03258562 / JPY 0,04693918

Trading Volume

JPY 6.228.222
11.32%
Volume / Market Cap
0,1863443
Market Dominance
0,0000093529488%
Market Rank
#4227

First Dog to Buy Crypto Supply

Circulating Supply
922.180.377,346 TOSHI
Total Supply
922.180.377,346 TOSHI
Max Supply
922.182.735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
JPY 33.423.196
12.61%

Fully Diluted
Market Cap

JPY 33.423.196
13.82%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
JPY 0,041812212 / JPY 0,042303306
Yesterday's Open / Close
JPY 0,042303306 / JPY 0,041812212
Yesterday's Change
13.81%
Yesterday's Volume
JPY 7.898.513

First Dog to Buy Crypto Price History

7d Low / 7d High
JPY 0,0002379816 / JPY 0,0007627717
30d Low / 30d High
JPY 0,035662988 / JPY 0,054333197
90d Low / 90d High
JPY 0,035662988 / JPY 0,091701428
52 Week Low / 52 Week High
JPY 0,035662988 / JPY 0,11376358
All Time Highoct 11, 2024 (6 days ago)
JPY 0,117732
69.39%
All Time Lowoct 17, 2024 (0 days ago)
JPY 0,03258562
10.60%

Data provided by Coingecko API

TOSHI to JPY converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de First Dog to Buy Crypto a Japanese yen en tiempo real (TOSHI a JPY)

TOSHIJPY by TradingView

First Dog to Buy Crypto Intercambios

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Histórico de Precios (JPY)

Fecha
17/10/2024
JPY 0,043876
JPY 0
JPY 0,043876
JPY 0,035663
16/10/2024
JPY 0,061742
JPY 0,043876
JPY 0,067921
JPY 0,044775
15/10/2024
JPY 0,079295
JPY 0,061742
JPY 0,081091
JPY 0,057472
14/10/2024
JPY 0,075165
JPY 0,079295
JPY 0,091701
JPY 0,064952
13/10/2024
JPY 0,067708
JPY 0,075165
JPY 0,090522
JPY 0,059223
12/10/2024
JPY 0,103446
JPY 0,067708
JPY 0,103446
JPY 0,069994
11/10/2024
JPY 0,069067
JPY 0,103446
JPY 0,113764
JPY 0,069067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 34 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.871
2.20%
Capitalización de MercadoJPY 1,36T
VolumenJPY 40,7B
2
JPY 2652,77
1.79%
Capitalización de MercadoJPY 319,26B
VolumenJPY 15,42B
4
JPY 601,69
1.65%
Capitalización de MercadoJPY 87,77B
VolumenJPY 627,29M
5
JPY 155,74
3.25%
Capitalización de MercadoJPY 73,13B
VolumenJPY 2,27B
7
JPY 0,547592
0.81%
Capitalización de MercadoJPY 31,04B
VolumenJPY 1,25B
9
JPY 0,139237
13.23%
Capitalización de MercadoJPY 20,39B
VolumenJPY 2,61B

Data provided by Coingecko API

Más Criptomonedas

4221
JPY 18,18
0.00%
Capitalización de MercadoJPY 33,61M
VolumenJPY 328
4224
JPY 0,06153
4.15%
Capitalización de MercadoJPY 33,59M
VolumenJPY 32.596
4226
JPY 13,94
0.57%
Capitalización de MercadoJPY 33,55M
VolumenJPY 2123
4228
JPY 1,32
0%
Capitalización de MercadoJPY 33,46M
VolumenJPY 26.774
4230
JPY 26,13
18.52%
Capitalización de MercadoJPY 33,35M
VolumenJPY 34,28M

Data provided by Coingecko API