First Dog to Buy Crypto (TOSHI) Valor actual

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
JPY 0,03142 -8.98%
Capitalización de Mercado
JPY 26,85M
8.44%
Volumen (24)
JPY 633.287
0.78%
Suministro en circulación
850.473.720 TOSHI
Fecha de asunto
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
JPY 0,03142024

Price Change

JPY -0,0030986076
8.98%
24h Low / 24h High
JPY 0,03071925 / JPY 0,0350386

Trading Volume

JPY 633.287
0.78%
Volume / Market Cap
0,023589669
Market Dominance
0,000004703416%
Market Rank
#5765

First Dog to Buy Crypto Supply

Circulating Supply
850.473.714,791 TOSHI
Total Supply
850.473.714,791 TOSHI
Max Supply
922.182.735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
JPY 26.845.947
8.44%

Fully Diluted
Market Cap

JPY 26.845.947
1.24%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
JPY 0,03115187 / JPY 0,031206516
Yesterday's Open / Close
JPY 0,031206516 / JPY 0,03115187
Yesterday's Change
0.77%
Yesterday's Volume
JPY 717.675,45

First Dog to Buy Crypto Price History

7d Low / 7d High
JPY 0,00019819347 / JPY 0,00028815633
30d Low / 30d High
JPY 0,03115187 / JPY 0,036975726
90d Low / 90d High
JPY 0,03115187 / JPY 0,044588734
52 Week Low / 52 Week High
JPY 0,03115187 / JPY 0,044588734
All Time Highoct 24, 2024 (3 months ago)
JPY 0,120887
73.80%
All Time Lowdic 20, 2024 (1 months ago)
JPY 0,01589893
99.21%

Data provided by Coingecko API

TOSHI to JPY converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de First Dog to Buy Crypto a Japanese yen en tiempo real (TOSHI a JPY)

TOSHIJPY by TradingView

First Dog to Buy Crypto Intercambios

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 0,036345
JPY 0
JPY 0,036345
JPY 0,031152
31/1/2025
JPY 0,037471
JPY 0,036345
JPY 0,044589
JPY 0,035953
30/1/2025
JPY 0,033996
JPY 0,037471
JPY 0,041157
JPY 0,033996
29/1/2025
JPY 0,035861
JPY 0,033996
JPY 0,038074
JPY 0,033614
28/1/2025
JPY 0,034293
JPY 0,035861
JPY 0,035897
JPY 0,031756
27/1/2025
JPY 0,034704
JPY 0,034293
JPY 0,036225
JPY 0,032146
26/1/2025
JPY 0,037753
JPY 0,034704
JPY 0,043745
JPY 0,035771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 45 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.484
2.24%
Capitalización de MercadoJPY 1,97T
VolumenJPY 33,75B
2
JPY 3106,62
4.02%
Capitalización de MercadoJPY 374,49B
VolumenJPY 23,06B
3
JPY 2,87
3.63%
Capitalización de MercadoJPY 165,64B
VolumenJPY 5,6B
5
JPY 212,03
6.63%
Capitalización de MercadoJPY 103,34B
VolumenJPY 5,69B
6
JPY 654,74
2.15%
Capitalización de MercadoJPY 95,53B
VolumenJPY 758,39M
8
JPY 0,300567
6.92%
Capitalización de MercadoJPY 44,5B
VolumenJPY 2,34B

Data provided by Coingecko API

Más Criptomonedas

5764
JPY 0,200147
1.42%
Capitalización de MercadoJPY 26,95M
VolumenJPY 158.056
5763
JPY 0,055839
3.89%
Capitalización de MercadoJPY 26,92M
VolumenJPY 104.410
5760
JPY 0,02687704
18.03%
Capitalización de MercadoJPY 26,88M
VolumenJPY 1,34M
5769
JPY 0,02684418
15.04%
Capitalización de MercadoJPY 26,84M
VolumenJPY 569.668
5772
JPY 0,060977
11.27%
Capitalización de MercadoJPY 26,81M
VolumenJPY 55.700

Data provided by Coingecko API