First Dog to Buy Crypto (TOSHI) Valor actual

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
JPY 0,024087+ 0.38%
Capitalización de Mercado
JPY 20,49M
0.32%
Volumen (24)
JPY 168.466
0.56%
Suministro en circulación
850.466.990 TOSHI
Fecha de asunto
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
JPY 0,02408749

Price Change

JPY 0,00009022
0.38%
24h Low / 24h High
JPY 0,02381418 / JPY 0,02483026

Trading Volume

JPY 168.466
0.56%
Volume / Market Cap
0,0082236246
Market Dominance
0,0000040000629%
Market Rank
#5961

First Dog to Buy Crypto Supply

Circulating Supply
850.466.991,293 TOSHI
Total Supply
850.466.991,293 TOSHI
Max Supply
922.182.735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
JPY 20.485.614
0.32%

Fully Diluted
Market Cap

JPY 20.485.614
1.35%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
JPY 0,024405656 / JPY 0,024427869
Yesterday's Open / Close
JPY 0,024405656 / JPY 0,024427869
Yesterday's Change
1.35%
Yesterday's Volume
JPY 324.330,36

First Dog to Buy Crypto Price History

7d Low / 7d High
JPY 0,00015633904 / JPY 0,00021323043
30d Low / 30d High
JPY 0,023814183 / JPY 0,026467327
90d Low / 90d High
JPY 0,023814183 / JPY 0,032926484
52 Week Low / 52 Week High
JPY 0,023814183 / JPY 0,032926484
All Time Highoct 24, 2024 (3 months ago)
JPY 0,120887
80.07%
All Time Lowdic 20, 2024 (1 months ago)
JPY 0,01589893
51.56%

Data provided by Coingecko API

TOSHI to JPY converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de First Dog to Buy Crypto a Japanese yen en tiempo real (TOSHI a JPY)

TOSHIJPY by TradingView

First Dog to Buy Crypto Intercambios

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 0,025673
JPY 0
JPY 0,025673
JPY 0,023814
14/2/2025
JPY 0,028963
JPY 0,025673
JPY 0,029332
JPY 0,025686
13/2/2025
JPY 0,032195
JPY 0,028963
JPY 0,032398
JPY 0,028052
12/2/2025
JPY 0,028254
JPY 0,032195
JPY 0,032926
JPY 0,027698
11/2/2025
JPY 0,028693
JPY 0,028254
JPY 0,029498
JPY 0,027801
10/2/2025
JPY 0,028125
JPY 0,028693
JPY 0,029553
JPY 0,027743
9/2/2025
JPY 0,027632
JPY 0,028125
JPY 0,028537
JPY 0,026996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 47 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.073
0.49%
Capitalización de MercadoJPY 1,92T
VolumenJPY 10,9B
2
JPY 2696,95
0.20%
Capitalización de MercadoJPY 325,01B
VolumenJPY 32,72B
3
JPY 2,73
1.47%
Capitalización de MercadoJPY 157,77B
VolumenJPY 2,93B
5
JPY 676,24
1.19%
Capitalización de MercadoJPY 98,53B
VolumenJPY 1,06B
6
JPY 190,43
2.09%
Capitalización de MercadoJPY 92,99B
VolumenJPY 2,01B
8
JPY 0,267105
2.25%
Capitalización de MercadoJPY 39,54B
VolumenJPY 999,39M

Data provided by Coingecko API

Más Criptomonedas

5958
JPY 0,275723
1.80%
Capitalización de MercadoJPY 20,53M
VolumenJPY 16.885
5959
JPY 20,52
11.00%
Capitalización de MercadoJPY 20,52M
VolumenJPY 308.250
5960
JPY 0,204981
2.21%
Capitalización de MercadoJPY 20,49M
VolumenJPY 5313
5962
JPY 0,429103
0%
Capitalización de MercadoJPY 20,34M
VolumenJPY 1491
5964
JPY 0,03068419
13.77%
Capitalización de MercadoJPY 20,45M
VolumenJPY 491.897

Data provided by Coingecko API