Цена Sonic Name Service (SNS) Текущая стоимость

Sonic Name Service logo
SNSSonic Name Service
RUB 0,378512 -1.67%
Рыночная капитализация
RUB 19,48M
1.67%
Объём (сутки)
RUB 57 849
4.25%
В обращении
51 457 060 SNS
Дата эмиссии
-

Data provided by Coingecko API

SNS Статистика цены

Sonic Name Service Цена сегодня

Sonic Name Service Цена
RUB 0,378512

Изменение цены

RUB -0,0064162751
1.67%
24ч. мин. / 24ч. макс.
RUB 0,375579 / RUB 0,399001

Объем

RUB 57 849
4.25%
Объем / Рыночная капитализация
0,002970102
Доминирование
0,0000061356268%
Рейтинг
#6165

Sonic Name Service Предложение

В обращении
51 457 060,026 SNS
Общее предложение
97 619 530 SNS
Максимальное предложение
97 968 270,523 SNS

Sonic Name Service Рыночная капитализация

Рыночная капитализация
RUB 19 477 109
1.67%

Разбавленная рыночная капитализация

RUB 36 950 153
0.48%

Sonic Name Service Цена вчера

Вчерашняя мин. / макс цена
RUB 0,37973324 / RUB 0,3809144
Вчерашняя цена открытия / закрытия
RUB 0,3809144 / RUB 0,37973324
Вчерашнее изменение цены
0.48%
Вчерашний объем
RUB 58 054,459

Sonic Name Service История цены

Мин. / макс цена за 7 дней
RUB 0,0045299566 / RUB 0,005459433
Мин. / максцена за 30 дней
RUB 0,37567521 / RUB 0,39691858
Мин. / макс цена за 90 дней
RUB 0,36686821 / RUB 0,42250063
Мин. / макс цена за 52 недели
RUB 0,36686821 / RUB 0,43591123
Исторический макс.нояб. 9, 2024 (10 месяцев назад)
RUB 9,29
95.93%
Исторический мин.сент. 3, 2025 (2 дней назад)
RUB 0,334325
13.22%

Data provided by Coingecko API

Конвертер SNS RUB

Sonic Name Service
Sonic Name ServiceSNS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sonic Name Service в реальном времени (SNS к RUB)

    SNSRUB от TradingView

    Sonic Name Service обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sonic Name Service (RUB)

    Дата
    05.09.2025
    RUB 0,383929
    RUB 0
    RUB 0,396919
    RUB 0,375675
    04.09.2025
    RUB 0,390189
    RUB 0,383929
    RUB 0,391917
    RUB 0,380988
    03.09.2025
    RUB 0,41729
    RUB 0,390189
    RUB 0,420492
    RUB 0,366868
    02.09.2025
    RUB 0,416546
    RUB 0,41729
    RUB 0,427017
    RUB 0,405082
    01.09.2025
    RUB 0,4175
    RUB 0,416546
    RUB 0,432245
    RUB 0,404057
    31.08.2025
    RUB 0,430617
    RUB 0,4175
    RUB 0,435911
    RUB 0,425599
    30.08.2025
    RUB 0,412694
    RUB 0,430617
    RUB 0,433596
    RUB 0,407838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 14 minutes undefined 41 seconds

    Explore Our Other Products for SNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 809
    0.04%
    КапитализацияRUB 2,21T
    ОбъёмRUB 56,07B
    2
    RUB 4 325,91
    0.39%
    КапитализацияRUB 522,41B
    ОбъёмRUB 38,21B
    4
    RUB 2,82
    0.84%
    КапитализацияRUB 168,16B
    ОбъёмRUB 6,51B
    5
    RUB 851,21
    0.75%
    КапитализацияRUB 118,48B
    ОбъёмRUB 973,93M
    6
    RUB 204,03
    0.88%
    КапитализацияRUB 110,43B
    ОбъёмRUB 7,48B
    9
    RUB 0,218662
    2.60%
    КапитализацияRUB 32,99B
    ОбъёмRUB 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    6162
    RUB 0,02160358
    27.73%
    КапитализацияRUB 19,54M
    ОбъёмRUB 651 500
    6163
    RUB 0,00001952
    0.15%
    КапитализацияRUB 19,5M
    ОбъёмRUB 493
    6164
    КапитализацияRUB 19,49M
    ОбъёмRUB 80 341
    6166
    RUB 0,102116
    270.52%
    КапитализацияRUB 19,46M
    ОбъёмRUB 8 049
    6167
    RUB 1 387,35
    0.03%
    КапитализацияRUB 19,42M
    ОбъёмRUB 9 309

    Data provided by Coingecko API