Цена FlowX Finance (FLX) Текущая стоимость

FlowX Finance logo
FLXFlowX Finance
RUB 39,71+ 1.88%
Рыночная капитализация
RUB 263,62M
1.88%
Объём (сутки)
RUB 423 735
0.32%
В обращении
6 638 219 FLX
Дата эмиссии
-

Data provided by Coingecko API

FLX Статистика цены

FlowX Finance Цена сегодня

FlowX Finance Цена
RUB 39,71

Изменение цены

RUB 0,731902
1.88%
24ч. мин. / 24ч. макс.
RUB 38,54 / RUB 39,82

Объем

RUB 423 735
0.32%
Объем / Рыночная капитализация
0,0016073671
Доминирование
0,000079742897%
Рейтинг
#2755

FlowX Finance Предложение

В обращении
6 638 219 FLX
Общее предложение
10 000 000 FLX
Максимальное предложение
10 000 000 FLX

FlowX Finance Рыночная капитализация

Рыночная капитализация
RUB 263 620 550
1.88%

Разбавленная рыночная капитализация

RUB 397 125 420
1.37%

FlowX Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 38,984696 / RUB 39,364218
Вчерашняя цена открытия / закрытия
RUB 39,364218 / RUB 38,984696
Вчерашнее изменение цены
1.37%
Вчерашний объем
RUB 654 229,8

FlowX Finance История цены

Мин. / макс цена за 7 дней
RUB 0,48322843 / RUB 0,54342482
Мин. / максцена за 30 дней
RUB 38,7661 / RUB 40,780144
Мин. / макс цена за 90 дней
RUB 38,538133 / RUB 43,174939
Мин. / макс цена за 52 недели
RUB 38,538133 / RUB 43,174939
Исторический макс.янв. 28, 2024 (1 лет назад)
RUB 245,58
83.82%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 24,92
59.39%

Data provided by Coingecko API

Конвертер FLX RUB

FlowX Finance
FlowX FinanceFLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLX Safely with 3Commas

Use a proven backtested strategy for FLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FlowX Finance в реальном времени (FLX к RUB)

    FLXRUB от TradingView

    FlowX Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FlowX Finance (RUB)

    Дата
    15.08.2025
    RUB 39,555401
    RUB 0
    RUB 40,780144
    RUB 38,7661
    14.08.2025
    RUB 41,764214
    RUB 39,555401
    RUB 43,174939
    RUB 38,958964
    13.08.2025
    RUB 40,455366
    RUB 41,764214
    RUB 42,55966
    RUB 40,090855
    12.08.2025
    RUB 38,793622
    RUB 40,455366
    RUB 40,953592
    RUB 38,538133
    11.08.2025
    RUB 41,102644
    RUB 38,793622
    RUB 41,851143
    RUB 38,564911
    10.08.2025
    RUB 41,594415
    RUB 41,102644
    RUB 42,341397
    RUB 40,537103
    09.08.2025
    RUB 40,994915
    RUB 41,594415
    RUB 42,155753
    RUB 40,925415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 58 minutes undefined 44 seconds

    Explore Our Other Products for FLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 745
    0.35%
    КапитализацияRUB 2,34T
    ОбъёмRUB 30,46B
    2
    RUB 4 399,39
    0.47%
    КапитализацияRUB 531,05B
    ОбъёмRUB 32,72B
    3
    RUB 3,1
    2.36%
    КапитализацияRUB 184,52B
    ОбъёмRUB 5,41B
    5
    RUB 832,61
    1.66%
    КапитализацияRUB 116,02B
    ОбъёмRUB 1,49B
    6
    RUB 188,68
    1.67%
    КапитализацияRUB 101,86B
    ОбъёмRUB 6,25B
    9
    RUB 0,228695
    2.89%
    КапитализацияRUB 34,43B
    ОбъёмRUB 3,28B

    Data provided by Coingecko API

    Больше криптовалют

    2753
    RUB 0,264352
    28.74%
    КапитализацияRUB 263,75M
    ОбъёмRUB 353,44M
    2762
    RUB 0,263731
    3.67%
    КапитализацияRUB 263,71M
    ОбъёмRUB 485 148
    2754
    RUB 39,71
    1.88%
    КапитализацияRUB 263,71M
    ОбъёмRUB 423 735
    2756
    КапитализацияRUB 263,25M
    ОбъёмRUB 42 614
    КапитализацияRUB 261,08M
    ОбъёмRUB 93 180

    Data provided by Coingecko API