Цена FlowX Finance (FLX) Текущая стоимость

FlowX Finance logo
FLXFlowX Finance
RUB 37,43+ 4.30%
Рыночная капитализация
RUB 248,41M
4.29%
Объём (сутки)
RUB 143 143
5.55%
В обращении
6 638 219 FLX
Дата эмиссии
-

Data provided by Coingecko API

FLX Статистика цены

FlowX Finance Цена сегодня

FlowX Finance Цена
RUB 37,43

Изменение цены

RUB 1,54
4.30%
24ч. мин. / 24ч. макс.
RUB 35,69 / RUB 37,49

Объем

RUB 143 143
5.55%
Объем / Рыночная капитализация
0,00057623963
Доминирование
0,000078253079%
Рейтинг
#2864

FlowX Finance Предложение

В обращении
6 638 219 FLX
Общее предложение
10 000 000 FLX
Максимальное предложение
10 000 000 FLX

FlowX Finance Рыночная капитализация

Рыночная капитализация
RUB 248 408 810
4.29%

Разбавленная рыночная капитализация

RUB 374 210 020
0.69%

FlowX Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 37,095431 / RUB 37,236278
Вчерашняя цена открытия / закрытия
RUB 37,236278 / RUB 37,095431
Вчерашнее изменение цены
0.71%
Вчерашний объем
RUB 140 282,24

FlowX Finance История цены

Мин. / макс цена за 7 дней
RUB 0,42116356 / RUB 0,45397127
Мин. / максцена за 30 дней
RUB 35,664563 / RUB 37,442565
Мин. / макс цена за 90 дней
RUB 35,178734 / RUB 37,442565
Мин. / макс цена за 52 недели
RUB 33,60184 / RUB 37,442565
Исторический макс.янв. 28, 2024 (1 лет назад)
RUB 245,58
84.76%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 24,92
50.14%

Data provided by Coingecko API

Конвертер FLX RUB

FlowX Finance
FlowX FinanceFLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLX Safely with 3Commas

Use a proven backtested strategy for FLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FlowX Finance в реальном времени (FLX к RUB)

    FLXRUB от TradingView

    FlowX Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FlowX Finance (RUB)

    Дата
    08.09.2025
    RUB 35,900627
    RUB 0
    RUB 37,442565
    RUB 35,744285
    07.09.2025
    RUB 35,323648
    RUB 35,900627
    RUB 35,906091
    RUB 35,323648
    06.09.2025
    RUB 35,57465
    RUB 35,323648
    RUB 35,860196
    RUB 35,178734
    05.09.2025
    RUB 35,303444
    RUB 35,57465
    RUB 36,313082
    RUB 35,303444
    04.09.2025
    RUB 35,832822
    RUB 35,303444
    RUB 35,877643
    RUB 34,934959
    03.09.2025
    RUB 34,756129
    RUB 35,832822
    RUB 35,862408
    RUB 34,687892
    02.09.2025
    RUB 33,60184
    RUB 34,756129
    RUB 34,700899
    RUB 33,60184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 16 minutes undefined 13 seconds

    Explore Our Other Products for FLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 609
    0.34%
    КапитализацияRUB 2,22T
    ОбъёмRUB 37,33B
    2
    RUB 4 292,88
    0.49%
    КапитализацияRUB 518,53B
    ОбъёмRUB 27,55B
    3
    RUB 2,95
    2.73%
    КапитализацияRUB 176,22B
    ОбъёмRUB 6,11B
    5
    RUB 876,36
    0.64%
    КапитализацияRUB 122,01B
    ОбъёмRUB 1,2B
    6
    RUB 212,93
    3.02%
    КапитализацияRUB 115,52B
    ОбъёмRUB 10,01B
    9
    RUB 0,23961
    5.07%
    КапитализацияRUB 36,18B
    ОбъёмRUB 3,51B

    Data provided by Coingecko API

    Больше криптовалют

    2862
    КапитализацияRUB 249,51M
    ОбъёмRUB 25,22M
    2861
    RUB 0,469937
    0.26%
    КапитализацияRUB 249,27M
    ОбъёмRUB 52,23M
    2871
    RUB 4,91
    2.50%
    КапитализацияRUB 248,69M
    ОбъёмRUB 4,68M
    КапитализацияRUB 248,4M
    ОбъёмRUB 57,19M
    2867
    RUB 4,16
    2.95%
    КапитализацияRUB 248,16M
    ОбъёмRUB 86 973

    Data provided by Coingecko API