FlowX Finance (FLX) Canlı Fiyat

FlowX Finance logo
FLXFlowX Finance
RUB 39,3 -3.76%
Piyasa değeri
RUB 260,89M
3.76%
Hacim (24s)
RUB 496.437
0.32%
Dolaşımdaki miktar
6.638.219 FLX
Yayın tarihi
-

Data provided by Coingecko API

FLX Fiyat İstatistikleri

Fiyat / FlowX Finance Fiyatı Bugün

FlowX Finance Fiyatı
RUB 39,3

Fiyat Değişimi

RUB -1,5362459
3.76%
24s Düşük / 24s Yüksek
RUB 38,54 / RUB 40,97

Alım Satım Hacmi

RUB 496.437
0.32%
Hacim / Piyasa Değeri
0,0019028255
Piyasa hakimiyeti
0,000078918336%
Piyasa sıralaması
#2763

FlowX Finance Arzı

Daloşımdaki Arz
6.638.219 FLX
Toplam Arz
10.000.000 FLX
Maks Arz
10.000.000 FLX

FlowX Finance piyasa değeri

Piyasa Değeri
RUB 260.894.650
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 393.019.040
0.33%

Dünkü FlowX Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 38,984696 / RUB 39,364218
Dünkü Açılış / Kapanış
RUB 39,364218 / RUB 38,984696
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 654.229,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,48322843 / RUB 0,54342482
30g Düşük/30g Yüksek
RUB 38,7661 / RUB 40,780144
90g Düşük/90g Yüksek
RUB 38,538133 / RUB 43,174939
52 Hafta Düşük / 52 Hafta Yüksek
RUB 38,538133 / RUB 43,174939
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
RUB 245,58
84.00%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 24,92
57.68%

Data provided by Coingecko API

FLX'den RUB'ye Dönüştürücü

FlowX Finance
FlowX FinanceFLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLX Safely with 3Commas

Use a proven backtested strategy for FLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FlowX Finance Fiyat Tablosu (FLX'den RUB'ye)

    FLXRUB TradingView tarafından

    FlowX Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    FlowX Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 39,555401
    RUB 0
    RUB 40,780144
    RUB 38,7661
    14.08.2025
    RUB 41,764214
    RUB 39,555401
    RUB 43,174939
    RUB 38,958964
    13.08.2025
    RUB 40,455366
    RUB 41,764214
    RUB 42,55966
    RUB 40,090855
    12.08.2025
    RUB 38,793622
    RUB 40,455366
    RUB 40,953592
    RUB 38,538133
    11.08.2025
    RUB 41,102644
    RUB 38,793622
    RUB 41,851143
    RUB 38,564911
    10.08.2025
    RUB 41,594415
    RUB 41,102644
    RUB 42,341397
    RUB 40,537103
    09.08.2025
    RUB 40,994915
    RUB 41,594415
    RUB 42,155753
    RUB 40,925415

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 21 saniye

    Explore Our Other Products for FLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.587
    1.17%
    Piyasa değeriRUB 2,34T
    HacimRUB 40,06B
    2
    RUB 4.445,77
    4.36%
    Piyasa değeriRUB 536,47B
    HacimRUB 36,01B
    3
    RUB 3,11
    0.05%
    Piyasa değeriRUB 185,06B
    HacimRUB 5,88B
    5
    RUB 835,81
    1.74%
    Piyasa değeriRUB 116,41B
    HacimRUB 1,69B
    6
    RUB 187,9
    4.75%
    Piyasa değeriRUB 101,44B
    HacimRUB 6,95B
    9
    RUB 0,232219
    0.72%
    Piyasa değeriRUB 34,94B
    HacimRUB 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 261,19M
    HacimRUB 57.835
    2760
    RUB 0,26234
    3.56%
    Piyasa değeriRUB 261,01M
    HacimRUB 11,56M
    2761
    RUB 0,260971
    13.97%
    Piyasa değeriRUB 260,97M
    HacimRUB 17,1M
    Piyasa değeriRUB 260,88M
    HacimRUB 9,99M
    2757
    RUB 0,260811
    17.27%
    Piyasa değeriRUB 260,81M
    HacimRUB 46,1M

    Data provided by Coingecko API