FlowX Finance (FLX) Canlı Fiyat

FlowX Finance logo
FLXFlowX Finance
RUB 35,65 -0.74%
Piyasa değeri
RUB 236,68M
0.72%
Hacim (24s)
RUB 407.694
0.41%
Dolaşımdaki miktar
6.638.219 FLX
Yayın tarihi
-

Data provided by Coingecko API

FLX Fiyat İstatistikleri

Fiyat / FlowX Finance Fiyatı Bugün

FlowX Finance Fiyatı
RUB 35,65

Fiyat Değişimi

RUB -0,26585093
0.74%
24s Düşük / 24s Yüksek
RUB 35,34 / RUB 36,43

Alım Satım Hacmi

RUB 407.694
0.41%
Hacim / Piyasa Değeri
0,0017225201
Piyasa hakimiyeti
0,000074559752%
Piyasa sıralaması
#2874

FlowX Finance Arzı

Daloşımdaki Arz
6.638.219 FLX
Toplam Arz
10.000.000 FLX
Maks Arz
10.000.000 FLX

FlowX Finance piyasa değeri

Piyasa Değeri
RUB 236.684.610
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 356.548.360
0.07%

Dünkü FlowX Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 35,603979 / RUB 35,657289
Dünkü Açılış / Kapanış
RUB 35,603979 / RUB 35,657289
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 434.172,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,41009427 / RUB 0,44708101
30g Düşük/30g Yüksek
RUB 35,003999 / RUB 36,313082
90g Düşük/90g Yüksek
RUB 33,956956 / RUB 36,313082
52 Hafta Düşük / 52 Hafta Yüksek
RUB 33,043538 / RUB 36,313082
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
RUB 245,58
85.48%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 24,92
43.10%

Data provided by Coingecko API

FLX'den RUB'ye Dönüştürücü

FlowX Finance
FlowX FinanceFLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLX Safely with 3Commas

Use a proven backtested strategy for FLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FlowX Finance Fiyat Tablosu (FLX'den RUB'ye)

    FLXRUB TradingView tarafından

    FlowX Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    FlowX Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 35,303444
    RUB 0
    RUB 36,313082
    RUB 35,303444
    04.09.2025
    RUB 35,832822
    RUB 35,303444
    RUB 35,877643
    RUB 34,934959
    03.09.2025
    RUB 34,756129
    RUB 35,832822
    RUB 35,862408
    RUB 34,687892
    02.09.2025
    RUB 33,60184
    RUB 34,756129
    RUB 34,700899
    RUB 33,60184
    01.09.2025
    RUB 33,641019
    RUB 33,60184
    RUB 34,878303
    RUB 33,043538
    31.08.2025
    RUB 34,401572
    RUB 33,641019
    RUB 34,966963
    RUB 33,835369
    30.08.2025
    RUB 34,187776
    RUB 34,401572
    RUB 34,715488
    RUB 33,947323

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 5 dakika ve 19 saniye

    Explore Our Other Products for FLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.725
    0.80%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,18B
    2
    RUB 4.292,04
    1.08%
    Piyasa değeriRUB 518,42B
    HacimRUB 36,29B
    4
    RUB 2,82
    0.03%
    Piyasa değeriRUB 167,82B
    HacimRUB 6,01B
    5
    RUB 856,72
    1.16%
    Piyasa değeriRUB 119,28B
    HacimRUB 1,07B
    6
    RUB 202,31
    1.16%
    Piyasa değeriRUB 109,59B
    HacimRUB 7,24B
    9
    RUB 0,215454
    0.45%
    Piyasa değeriRUB 32,49B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2869
    RUB 0,237206
    9.08%
    Piyasa değeriRUB 236,95M
    HacimRUB 8,68M
    2875
    RUB 3,16
    11.61%
    Piyasa değeriRUB 236,8M
    HacimRUB 47,74M
    2873
    RUB 0,52305
    0.96%
    Piyasa değeriRUB 236,69M
    HacimRUB 112.013
    2872
    RUB 0,236861
    5.24%
    Piyasa değeriRUB 236,64M
    HacimRUB 2,21M
    2858
    RUB 0,238299
    10.38%
    Piyasa değeriRUB 236,6M
    HacimRUB 12,96M

    Data provided by Coingecko API