FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
RUB 49.91 -4.76%
Market Cap
RUB 199.45M
7.21%
Volume (24)
RUB 2,117,728
1.06%
Circulating Supply
4,081,611 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
RUB 49.91

Price Change

RUB -2.4952996
4.76%
24h Low / 24h High
RUB 48.1 / RUB 53.24

Trading Volume

RUB 2,117,728
1.06%
Volume / Market Cap
0.010617666
Market Dominance
0.000055463429%
Market Rank
#2896

FlowX Finance Supply

Circulating Supply
4,081,611 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
RUB 199,453,250
7.21%

Fully Diluted
Market Cap

RUB 488,663,060
1.27%

FlowX Finance Price Yesterday

Yesterday's Low / High
RUB 48.208878 / RUB 48.293361
Yesterday's Open / Close
RUB 48.208878 / RUB 48.293361
Yesterday's Change
3.44%
Yesterday's Volume
RUB 2,202,102.8

FlowX Finance Price History

7d Low / 7d High
RUB 0.45401834 / RUB 0.61383475
30d Low / 30d High
RUB 48.110164 / RUB 53.24068
90d Low / 90d High
RUB 47.855685 / RUB 60.890625
52 Week Low / 52 Week High
RUB 45.426057 / RUB 60.890625
All Time HighJan 28, 2024 (1 years ago)
RUB 245.58
79.82%
All Time LowAug 5, 2024 (6 months ago)
RUB 24.92
98.84%

Data provided by Coingecko API

FLX to RUB converter

FlowX Finance
FlowX FinanceFLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to RUB)

FLXRUB by TradingView

FlowX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FlowX Finance Historical Price Data (RUB)

Date
2/6/2025
RUB 52.315126
RUB 0
RUB 53.24068
RUB 48.110164
2/5/2025
RUB 57.274611
RUB 52.315126
RUB 57.970049
RUB 52.377522
2/4/2025
RUB 57.390889
RUB 57.274611
RUB 60.890625
RUB 52.544417
2/3/2025
RUB 51.103379
RUB 57.390889
RUB 58.850063
RUB 45.426057
2/2/2025
RUB 56.096754
RUB 51.103379
RUB 56.796229
RUB 51.616506
2/1/2025
RUB 59.356255
RUB 56.096754
RUB 59.356255
RUB 56.414047
1/31/2025
RUB 59.715225
RUB 59.356255
RUB 60.460403
RUB 58.880013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,428
0.22%
Market CapRUB 1.93T
VolumeRUB 47.24B
2
RUB 2,729.71
2.69%
Market CapRUB 329.03B
VolumeRUB 31.35B
4
RUB 2.36
2.31%
Market CapRUB 136.53B
VolumeRUB 6.32B
5
RUB 194.55
2.93%
Market CapRUB 94.88B
VolumeRUB 4.75B
6
RUB 581.75
0.86%
Market CapRUB 84.63B
VolumeRUB 1.02B
8
RUB 0.253247
2.37%
Market CapRUB 37.46B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2801
RUB 2.18
2.09%
Market CapRUB 217.38M
VolumeRUB 8.61M
2802
RUB 1.086
9.36%
Market CapRUB 217.38M
VolumeRUB 735,446
2807
RUB 96.95
1.71%
Market CapRUB 217.38M
VolumeRUB 543,151
2796
RUB 0.217315
1.18%
Market CapRUB 217.35M
VolumeRUB 17.42M
2804
RUB 0.00043429
40.24%
Market CapRUB 217.31M
VolumeRUB 8.5M
2805
RUB 26.2
3.80%
Market CapRUB 217.27M
VolumeRUB 891,623
2806
RUB 2.16
4.33%
Market CapRUB 217.13M
VolumeRUB 1.79M
2808
RUB 9.88
5.27%
Market CapRUB 216.59M
VolumeRUB 6.49M
2809
RUB 0.00227909
14.23%
Market CapRUB 216.57M
VolumeRUB 166.04M
2810
RUB 1.007
4.42%
Market CapRUB 216.12M
VolumeRUB 11.07M
2811
RUB 0.449446
1.63%
Market CapRUB 215.58M
VolumeRUB 25.32M
2814
RUB 0.00000044
4.64%
Market CapRUB 215.58M
VolumeRUB 131,640
2812
RUB 0.215936
8.70%
Market CapRUB 215.19M
VolumeRUB 88.27M
2817
RUB 0.335212
11.67%
Market CapRUB 215.19M
VolumeRUB 77.7M
2813
RUB 0.127892
1.89%
Market CapRUB 215.01M
VolumeRUB 297,971
2816
RUB 159.08
340.12%
Market CapRUB 214.84M
VolumeRUB 1.56M
2815
RUB 4.07
16.41%
Market CapRUB 214.25M
VolumeRUB 7.79M
2819
RUB 0.24856
3.58%
Market CapRUB 213.77M
VolumeRUB 12.31M
2835
RUB 0.214114
26.78%
Market CapRUB 213.57M
VolumeRUB 271.78M
2818
RUB 0.414553
5.72%
Market CapRUB 213.24M
VolumeRUB 428,948
2821
RUB 0.270549
7.40%
Market CapRUB 212.51M
VolumeRUB 19.89M
2820
RUB 0.15105
1.74%
Market CapRUB 212.45M
VolumeRUB 200.35M
2822
RUB 7.76
0%
Market CapRUB 214.3M
VolumeRUB 142,224
2824
RUB 32.16
18.82%
Market CapRUB 211.98M
VolumeRUB 1,346
2823
RUB 0.217658
1.13%
Market CapRUB 211.97M
VolumeRUB 9.56M
2825
Market CapRUB 211.74M
VolumeRUB 115,864
2880
RUB 0.812538
2.62%
Market CapRUB 211.39M
VolumeRUB 7.67M
2826
RUB 0.00000032
14.24%
Market CapRUB 211.31M
VolumeRUB 27.9M
2827
RUB 0.081176
8.10%
Market CapRUB 211.28M
VolumeRUB 19.6M
2831
RUB 0.210712
11.75%
Market CapRUB 210.71M
VolumeRUB 831,958
2828
RUB 0.219533
2.92%
Market CapRUB 210.59M
VolumeRUB 1.39M
2829
RUB 0.210363
19.17%
Market CapRUB 210.36M
VolumeRUB 14.74M
2830
RUB 0.0223043
2.33%
Market CapRUB 210.28M
VolumeRUB 13.14M
2832
RUB 0.22045
1.75%
Market CapRUB 210.08M
VolumeRUB 16.82M
2833
RUB 31.34
3.60%
Market CapRUB 210.05M
VolumeRUB 80,667
2838
RUB 69.8
1.03%
Market CapRUB 209.52M
VolumeRUB 436,751
2836
Market CapRUB 209.12M
VolumeRUB 3.61M
2837
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
2841
RUB 0.219966
15.76%
Market CapRUB 208.97M
VolumeRUB 3.94M
Market CapRUB 208.74M
VolumeRUB 14.21M
2840
RUB 0.00653361
14.67%
Market CapRUB 208.71M
VolumeRUB 3.44M
2842
RUB 1.46
5.56%
Market CapRUB 208.53M
VolumeRUB 1.3M
2834
RUB 0.192643
5.20%
Market CapRUB 208.51M
VolumeRUB 624.05M
2843
RUB 0.207799
4.94%
Market CapRUB 208.13M
VolumeRUB 6.11M
2844
RUB 2.93
2.07%
Market CapRUB 208.05M
VolumeRUB 29.78M
2845
RUB 2.61
1.99%
Market CapRUB 207.99M
VolumeRUB 27.4M
2850
Market CapRUB 207.96M
VolumeRUB 6.73M
2846
RUB 0.604743
5.69%
Market CapRUB 207.52M
VolumeRUB 2.69M
2847
RUB 0.740448
0.36%
Market CapRUB 207.45M
VolumeRUB 87,832
2848
RUB 9.9
16.89%
Market CapRUB 207.26M
VolumeRUB 3,584
2849
RUB 8.01
10.10%
Market CapRUB 206.7M
VolumeRUB 49.16M
2851
RUB 0.02099887
5.87%
Market CapRUB 206.28M
VolumeRUB 42.5M
2852
RUB 0.412098
0.09%
Market CapRUB 206.05M
VolumeRUB 1.33M
2855
RUB 16.91
6.21%
Market CapRUB 206.02M
VolumeRUB 59,177
2853
RUB 1.41
4.92%
Market CapRUB 205.94M
VolumeRUB 332.09M
2859
RUB 0.205458
3.41%
Market CapRUB 205.45M
VolumeRUB 8.38M
2858
RUB 23.58
5.73%
Market CapRUB 205.37M
VolumeRUB 4.52M
2854
RUB 1.039
4.61%
Market CapRUB 205.34M
VolumeRUB 506,671
Market CapRUB 205.25M
VolumeRUB 1.09M
Market CapRUB 205.01M
VolumeRUB 16.25M
2862
RUB 0.337595
1.96%
Market CapRUB 204.66M
VolumeRUB 271,345
2860
Market CapRUB 204.48M
VolumeRUB 3.73M
Market CapRUB 210.18M
VolumeRUB 2,777
2865
Market CapRUB 204.37M
VolumeRUB 429,407
2864
RUB 1.62
0%
Market CapRUB 210.4M
VolumeRUB 6,372
2866
RUB 13.02
5.30%
Market CapRUB 203.69M
VolumeRUB 50,938
2878
RUB 0.209686
40.48%
Market CapRUB 203.47M
VolumeRUB 37.05M
2867
RUB 0.203317
12.59%
Market CapRUB 203.41M
VolumeRUB 2.13M
2873
RUB 3.91
3.79%
Market CapRUB 203.1M
VolumeRUB 761,078
2875
RUB 2.6
9.39%
Market CapRUB 202.89M
VolumeRUB 452,992
2876
RUB 13.5
4.45%
Market CapRUB 202.63M
VolumeRUB 308,379
2863
RUB 2.45
9.82%
Market CapRUB 202.64M
VolumeRUB 12.57M
2870
RUB 0.216462
18.61%
Market CapRUB 202.46M
VolumeRUB 42.92M
2872
RUB 0.00028473
9.49%
Market CapRUB 202.4M
VolumeRUB 19,542
2881
RUB 1,469.19
1.98%
Market CapRUB 202.35M
VolumeRUB 938,008
2871
RUB 0.00704131
12.05%
Market CapRUB 202.33M
VolumeRUB 12.79M
2869
RUB 0.050117
17.00%
Market CapRUB 202.27M
VolumeRUB 43.35M
2874
RUB 4.26
0.02%
Market CapRUB 202.04M
VolumeRUB 17,035
Market CapRUB 201.61M
VolumeRUB 36.72M
2879
RUB 0.355779
5.26%
Market CapRUB 201.5M
VolumeRUB 537,028
2882
RUB 0.02008217
62.83%
Market CapRUB 201.41M
VolumeRUB 6.88M
2883
RUB 247.81
2.33%
Market CapRUB 200.93M
VolumeRUB 68,216
2884
RUB 0.203199
16.03%
Market CapRUB 200.85M
VolumeRUB 3.84M
2877
RUB 2.02
0.62%
Market CapRUB 200.81M
VolumeRUB 14.34M
2891
RUB 0.758039
2.41%
Market CapRUB 200.79M
VolumeRUB 42,021
2901
RUB 0.199438
1.29%
Market CapRUB 200.76M
VolumeRUB 4.17M
2885
RUB 0.167172
5.20%
Market CapRUB 200.75M
VolumeRUB 3.99M
2965
RUB 0.212523
44.92%
Market CapRUB 200.75M
VolumeRUB 76.68M
Market CapRUB 200.67M
VolumeRUB 1.59M
2886
RUB 1.92
1.38%
Market CapRUB 200.6M
VolumeRUB 19.89M
2888
Market CapRUB 200.45M
VolumeRUB 19.07M
2889
RUB 0.00001881
0.02%
Market CapRUB 200.42M
VolumeRUB 2.07M
2890
RUB 0.210414
5.67%
Market CapRUB 200.3M
VolumeRUB 746
2893
RUB 0.03079689
0.56%
Market CapRUB 200.2M
VolumeRUB 5.39M
2868
RUB 0.200126
15.47%
Market CapRUB 200.12M
VolumeRUB 16.51M
2913
RUB 0.200131
15.82%
Market CapRUB 200.03M
VolumeRUB 55.12M
2897
RUB 0.00047468
1.10%
Market CapRUB 199.82M
VolumeRUB 6.23M
Market CapRUB 217.88M
VolumeRUB 229,438
2909
Market CapRUB 199.61M
VolumeRUB 12.08M
2801
RUB 2.18
2.09%
Market CapRUB 217.38M
VolumeRUB 8.61M
2802
RUB 1.086
9.36%
Market CapRUB 217.38M
VolumeRUB 735,446

Data provided by Coingecko API