Цена Fold (FLD) Текущая стоимость

Fold logo
FLDFold
INR 0,154828 -2.11%
Рыночная капитализация
INR 192,7M
1.95%
Объём (сутки)
INR 991 451
0.19%
В обращении
1 244 604 700 FLD
Дата эмиссии
-

Data provided by Coingecko API

FLD Статистика цены

Fold Цена сегодня

Fold Цена
INR 0,154828

Изменение цены

INR -0,0033444623
2.11%
24ч. мин. / 24ч. макс.
INR 0,153463 / INR 0,160698

Объем

INR 991 451
0.19%
Объем / Рыночная капитализация
0,0051450737
Доминирование
0,00005573421%
Рейтинг
#3174

Fold Предложение

В обращении
1 244 604 747,933 FLD
Общее предложение
2 652 000 000 FLD
Максимальное предложение
2 652 000 000 FLD

Fold Рыночная капитализация

Рыночная капитализация
INR 192 699 090
1.95%

Разбавленная рыночная капитализация

INR 410 602 630
1.96%

Fold Цена вчера

Вчерашняя мин. / макс цена
INR 0,15782216 / INR 0,15802218
Вчерашняя цена открытия / закрытия
INR 0,15782216 / INR 0,15802218
Вчерашнее изменение цены
1.96%
Вчерашний объем
INR 1 170 845,5

Fold История цены

Мин. / макс цена за 7 дней
INR 0,0015857846 / INR 0,0019696298
Мин. / максцена за 30 дней
INR 0,1500481 / INR 0,15842469
Мин. / макс цена за 90 дней
INR 0,13955103 / INR 0,15842469
Мин. / макс цена за 52 недели
INR 0,13955103 / INR 0,17664221
Исторический макс.март 14, 2024 (1 лет назад)
INR 0,709582
78.16%
Исторический мин.нояб. 4, 2024 (10 месяцев назад)
INR 0,04887047
217.14%

Data provided by Coingecko API

Конвертер FLD INR

Fold
FoldFLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLD Safely with 3Commas

Use a proven backtested strategy for FLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fold в реальном времени (FLD к INR)

    FLDINR от TradingView

    Fold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fold (INR)

    Дата
    03.09.2025
    INR 0,154173
    INR 0
    INR 0,158425
    INR 0,150048
    02.09.2025
    INR 0,141939
    INR 0,154173
    INR 0,154074
    INR 0,141603
    01.09.2025
    INR 0,150978
    INR 0,141939
    INR 0,152418
    INR 0,139551
    31.08.2025
    INR 0,154917
    INR 0,150978
    INR 0,154917
    INR 0,150017
    30.08.2025
    INR 0,159406
    INR 0,154917
    INR 0,162777
    INR 0,154853
    29.08.2025
    INR 0,171162
    INR 0,159406
    INR 0,172772
    INR 0,157543
    28.08.2025
    INR 0,172756
    INR 0,171162
    INR 0,176642
    INR 0,166477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 38 minutes undefined 8 seconds

    Explore Our Other Products for FLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 358
    1.63%
    КапитализацияINR 2,2T
    ОбъёмINR 36,93B
    2
    INR 4 307,48
    3.61%
    КапитализацияINR 520,27B
    ОбъёмINR 30,32B
    4
    INR 2,8
    1.71%
    КапитализацияINR 166,82B
    ОбъёмINR 4,29B
    5
    INR 846,2
    1.04%
    КапитализацияINR 117,8B
    ОбъёмINR 919,02M
    6
    INR 203,22
    2.90%
    КапитализацияINR 109,97B
    ОбъёмINR 4,94B
    9
    INR 0,212267
    4.15%
    КапитализацияINR 32,03B
    ОбъёмINR 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    3172
    INR 214,18
    2.53%
    КапитализацияINR 193,62M
    ОбъёмINR 529 642
    3173
    INR 0,193996
    16.80%
    КапитализацияINR 193,03M
    ОбъёмINR 2,34M
    КапитализацияINR 192,71M
    ОбъёмINR 919,61M
    3176
    INR 0,373143
    5.67%
    КапитализацияINR 192,65M
    ОбъёмINR 70 554
    3177
    INR 79,57
    3.86%
    КапитализацияINR 192,31M
    ОбъёмINR 3,36M

    Data provided by Coingecko API