Fold (FLD) Live Price

Fold logo
FLDFold
INR 0.148602 -3.20%
Market Cap
INR 184.67M
3.12%
Volume (24)
INR 808,044
23.48%
Circulating Supply
1,242,750,100 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
INR 0.148602

Price Change

INR -0.0049085645
3.20%
24h Low / 24h High
INR 0.147132 / INR 0.153764

Trading Volume

INR 808,044
23.48%
Volume / Market Cap
0.0043757088
Market Dominance
0.000052820491%
Market Rank
#3197

Fold Supply

Circulating Supply
1,242,750,098.08 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
INR 184,665,860
3.12%

Fully Diluted
Market Cap

INR 394,072,670
2.76%

Fold Price Yesterday

Yesterday's Low / High
INR 0.15225131 / INR 0.15335917
Yesterday's Open / Close
INR 0.15225131 / INR 0.15335917
Yesterday's Change
2.75%
Yesterday's Volume
INR 1,806,712

Fold Price History

7d Low / 7d High
INR 0.0016695015 / INR 0.00210685
30d Low / 30d High
INR 0.15001687 / INR 0.16216066
90d Low / 90d High
INR 0.15001687 / INR 0.17664221
52 Week Low / 52 Week High
INR 0.15001687 / INR 0.18481545
All Time HighMar 14, 2024 (1 years ago)
INR 0.709582
79.06%
All Time LowNov 4, 2024 (10 months ago)
INR 0.04887047
204.02%

Data provided by Coingecko API

FLD to INR converter

Fold
FoldFLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLD Safely with 3Commas

Use a proven backtested strategy for FLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fold Price Chart (FLD to INR)

    FLDINR by TradingView

    Fold Exchanges

    Instant crypto to crypto exchange coming soon!

    Fold Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.154917
    INR 0
    INR 0.154917
    INR 0.150017
    8/30/2025
    INR 0.159406
    INR 0.154917
    INR 0.162777
    INR 0.154853
    8/29/2025
    INR 0.171162
    INR 0.159406
    INR 0.172772
    INR 0.157543
    8/28/2025
    INR 0.172756
    INR 0.171162
    INR 0.176642
    INR 0.166477
    8/27/2025
    INR 0.168567
    INR 0.172756
    INR 0.184815
    INR 0.167827
    8/26/2025
    INR 0.16099
    INR 0.168567
    INR 0.170635
    INR 0.159957
    8/25/2025
    INR 0.164459
    INR 0.16099
    INR 0.166102
    INR 0.158055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 6 minutes and 58 seconds

    Explore Our Other Products for FLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,909
    0.04%
    Market CapINR 2.17T
    VolumeINR 38.03B
    2
    INR 4,361.44
    2.38%
    Market CapINR 526.31B
    VolumeINR 26.94B
    4
    INR 2.75
    2.14%
    Market CapINR 163.59B
    VolumeINR 7.03B
    5
    INR 847.96
    2.08%
    Market CapINR 117.98B
    VolumeINR 1.46B
    6
    INR 198.56
    2.98%
    Market CapINR 107.39B
    VolumeINR 6.99B
    10
    INR 0.212019
    2.83%
    Market CapINR 31.94B
    VolumeINR 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 184.92M
    VolumeINR 12.41M
    3194
    INR 0.185954
    2.48%
    Market CapINR 184.8M
    VolumeINR 36.88M
    3195
    INR 0.079186
    0.76%
    Market CapINR 184.76M
    VolumeINR 1.39M
    3196
    INR 0.185756
    11.55%
    Market CapINR 184.58M
    VolumeINR 5.77M
    Market CapINR 184.35M
    VolumeINR 21.44M

    Data provided by Coingecko API