Fold (FLD) Live Price

Fold logo
FLDFold
INR 0.094364 -2.26%
Market Cap
INR 104.92M
2.52%
Volume (24)
INR 374,441
0.48%
Circulating Supply
1,112,497,100 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
INR 0.094364

Price Change

INR -0.0021773528
2.26%
24h Low / 24h High
INR 0.093959 / INR 0.09668

Trading Volume

INR 374,441
0.48%
Volume / Market Cap
0.0035687938
Market Dominance
0.000044057298%
Market Rank
#3099

Fold Supply

Circulating Supply
1,112,497,115.543 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
INR 104,920,890
2.52%

Fully Diluted
Market Cap

INR 250,113,180
1.44%

Fold Price Yesterday

Yesterday's Low / High
INR 0.09557616 / INR 0.095810196
Yesterday's Open / Close
INR 0.09557616 / INR 0.095810196
Yesterday's Change
1.39%
Yesterday's Volume
INR 506,696.91

Fold Price History

7d Low / 7d High
INR 0.0010985561 / INR 0.0014224727
30d Low / 30d High
INR 0.095048053 / INR 0.10024028
90d Low / 90d High
INR 0.095048053 / INR 0.11860247
52 Week Low / 52 Week High
INR 0.095048053 / INR 0.13107651
All Time HighMar 14, 2024 (1 years ago)
INR 0.709582
86.72%
All Time LowNov 4, 2024 (5 months ago)
INR 0.04887047
92.88%

Data provided by Coingecko API

FLD to INR converter

Fold
FoldFLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to INR)

FLDINR by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (INR)

Date
4/4/2025
INR 0.09805
INR 0
INR 0.10024
INR 0.095048
4/3/2025
INR 0.102516
INR 0.09805
INR 0.106744
INR 0.096122
4/2/2025
INR 0.112589
INR 0.102516
INR 0.112589
INR 0.102052
4/1/2025
INR 0.111433
INR 0.112589
INR 0.118602
INR 0.110286
3/31/2025
INR 0.116724
INR 0.111433
INR 0.116724
INR 0.106534
3/30/2025
INR 0.118446
INR 0.116724
INR 0.118974
INR 0.113822
3/29/2025
INR 0.130978
INR 0.118446
INR 0.131077
INR 0.11053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,012
0.82%
Market CapINR 1.65T
VolumeINR 17.69B
2
INR 1,791.78
0.88%
Market CapINR 216.02B
VolumeINR 7.82B
4
INR 2.13
0.47%
Market CapINR 124.09B
VolumeINR 2.19B
5
INR 593.26
0.26%
Market CapINR 86.55B
VolumeINR 392.89M
6
INR 118.34
2.79%
Market CapINR 60.88B
VolumeINR 2.33B
8
INR 0.168375
1.28%
Market CapINR 25.02B
VolumeINR 755.66M

Data provided by Coingecko API

More Cryptocurrencies

3118
INR 0.214883
10.66%
Market CapINR 116.72M
VolumeINR 25,976
2998
INR 0.710937
11.95%
Market CapINR 116.37M
VolumeINR 3.38M
2992
INR 0.05623
6.34%
Market CapINR 116.35M
VolumeINR 7.83M
2999
INR 0.00065634
0.76%
Market CapINR 116.3M
VolumeINR 2,356
3000
INR 3.17
0.79%
Market CapINR 116.17M
VolumeINR 24,682
Market CapINR 116.11M
VolumeINR 3.09M
3004
INR 0.142032
1.14%
Market CapINR 115.27M
VolumeINR 25
3003
INR 0.115019
3.15%
Market CapINR 115.03M
VolumeINR 130.15M
3005
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 62,450
3043
INR 0.00163483
1.80%
Market CapINR 115.01M
VolumeINR 12.64M
3010
INR 0.115045
2.50%
Market CapINR 114.82M
VolumeINR 120,477
3006
Market CapINR 114.79M
VolumeINR 945,380
3011
INR 0.113194
13.14%
Market CapINR 114.69M
VolumeINR 4.8M
3007
INR 0.00000116
7.02%
Market CapINR 114.6M
VolumeINR 4.64M
3021
INR 0.0012098
8.76%
Market CapINR 114.43M
VolumeINR 44.63M
3009
INR 0.287143
0.90%
Market CapINR 114.4M
VolumeINR 221,709
3016
INR 0.00027137
5.31%
Market CapINR 114.07M
VolumeINR 3.19M
3008
INR 0.113803
5.37%
Market CapINR 114.05M
VolumeINR 28.04M
3012
INR 0.114144
0%
Market CapINR 114.14M
VolumeINR 1,287
3018
INR 1.14
7.55%
Market CapINR 113.97M
VolumeINR 516,236
3014
INR 0.134548
5.03%
Market CapINR 113.89M
VolumeINR 37.25M
3019
INR 0.01144884
4.60%
Market CapINR 113.87M
VolumeINR 39,523
3013
INR 0.00011691
0.70%
Market CapINR 113.72M
VolumeINR 3.13M
3023
INR 0.00018265
24.50%
Market CapINR 113.32M
VolumeINR 21M
3020
INR 0.080448
2.01%
Market CapINR 113.28M
VolumeINR 49.52M
3017
INR 0.146584
2.15%
Market CapINR 113.25M
VolumeINR 1.61M
3024
INR 0.113109
1.98%
Market CapINR 113.06M
VolumeINR 4.03M
3015
INR 0.00711408
12.98%
Market CapINR 112.99M
VolumeINR 10.67M
3025
INR 0.200255
5.64%
Market CapINR 112.95M
VolumeINR 3.4M
3029
INR 0.123976
4.41%
Market CapINR 112.93M
VolumeINR 765,062
3027
INR 2.06
3.67%
Market CapINR 112.92M
VolumeINR 19.25M
3026
INR 0.64501
0.02%
Market CapINR 113M
VolumeINR 6,063
3022
INR 0.135545
11.65%
Market CapINR 112.75M
VolumeINR 1.79M
3028
INR 0.367148
0.35%
Market CapINR 112.52M
VolumeINR 225
3034
INR 0.00000125
3.29%
Market CapINR 112.05M
VolumeINR 624
3032
INR 0.105634
3.19%
Market CapINR 112.04M
VolumeINR 659,562
3033
INR 25.14
2.45%
Market CapINR 111.99M
VolumeINR 403
3039
INR 0.466591
14.06%
Market CapINR 111.85M
VolumeINR 2.89M
3036
INR 2.23
7.64%
Market CapINR 111.76M
VolumeINR 244,292
3035
INR 0.1116
10.08%
Market CapINR 111.59M
VolumeINR 3.78M
3037
INR 4,737.43
8.07%
Market CapINR 111.51M
VolumeINR 83,160
3038
INR 0.02145433
3.94%
Market CapINR 111.43M
VolumeINR 2.89M
3046
INR 0.00159898
6.08%
Market CapINR 111M
VolumeINR 542,959
3041
INR 1.75
0.76%
Market CapINR 110.97M
VolumeINR 5.16M
3040
INR 0.00026384
3.97%
Market CapINR 110.96M
VolumeINR 156,693
3044
INR 0.01557456
5.96%
Market CapINR 110.94M
VolumeINR 960,727
3045
INR 5.92
29.78%
Market CapINR 110.77M
VolumeINR 30,174
3047
INR 13.4
5.28%
Market CapINR 110.66M
VolumeINR 2,803
3049
INR 0.516951
1.57%
Market CapINR 110.55M
VolumeINR 91,116
3051
Market CapINR 110.21M
VolumeINR 21,334
3050
INR 0.108627
1.84%
Market CapINR 110.19M
VolumeINR 15.67M
3042
INR 0.112585
6.93%
Market CapINR 110.15M
VolumeINR 6.28M
3030
INR 0.110568
1.16%
Market CapINR 110.1M
VolumeINR 1.23M
3052
INR 0.110058
1.32%
Market CapINR 110.06M
VolumeINR 571,230
3048
INR 0.327535
2.62%
Market CapINR 110.05M
VolumeINR 129.31M
3055
INR 1.42
0.69%
Market CapINR 109.95M
VolumeINR 17.29M
3054
INR 0.109026
0%
Market CapINR 107.57M
VolumeINR 0
3063
INR 0.138034
0.54%
Market CapINR 109.49M
VolumeINR 44.6M
3057
INR 0.290189
3.58%
Market CapINR 109.49M
VolumeINR 355,447
Market CapINR 109.38M
VolumeINR 20,023
3059
INR 0.01690447
1.78%
Market CapINR 109.32M
VolumeINR 1.96M
3061
INR 0.115884
2.26%
Market CapINR 109.28M
VolumeINR 8.09M
3060
INR 2.97
2.69%
Market CapINR 109.28M
VolumeINR 679,459
3062
INR 0.134314
1.37%
Market CapINR 109.22M
VolumeINR 18,980
3053
INR 16.92
0.90%
Market CapINR 109.15M
VolumeINR 6.25M
3056
INR 0.259789
0.36%
Market CapINR 109.11M
VolumeINR 4.92M
3067
INR 1,090.09
11.92%
Market CapINR 108.99M
VolumeINR 101.59M
3069
INR 0.04265668
1.04%
Market CapINR 108.76M
VolumeINR 1.91M
3078
INR 0.00000109
5.59%
Market CapINR 108.75M
VolumeINR 25.39M
3064
INR 26.54
0.06%
Market CapINR 108.74M
VolumeINR 577,898
3065
INR 0.258673
1.35%
Market CapINR 108.43M
VolumeINR 216
3066
INR 0.012756
1.95%
Market CapINR 108.43M
VolumeINR 4,407
3096
INR 0.00010496
9.58%
Market CapINR 108.21M
VolumeINR 11.05M
3073
Market CapINR 108.07M
VolumeINR 19,182
3075
INR 0.251142
2.17%
Market CapINR 107.99M
VolumeINR 53,437
3071
Market CapINR 107.99M
VolumeINR 1.06M
3077
INR 1.081
1.50%
Market CapINR 107.89M
VolumeINR 2,611
3070
INR 0.107932
0.47%
Market CapINR 107.89M
VolumeINR 8,734
3079
INR 0.269734
11.28%
Market CapINR 107.85M
VolumeINR 50.6M
3072
INR 0.03192407
0.74%
Market CapINR 107.81M
VolumeINR 38.81M
3074
INR 0.201773
1.91%
Market CapINR 107.79M
VolumeINR 8.72M
3076
Market CapINR 107.76M
VolumeINR 223,146
3082
INR 5.39
0.32%
Market CapINR 107.62M
VolumeINR 193.74M
3137
INR 0.114982
11.53%
Market CapINR 107.55M
VolumeINR 53.33M
3085
INR 5.45
3.53%
Market CapINR 107.54M
VolumeINR 12.45M
3080
INR 52.85
0.82%
Market CapINR 107.46M
VolumeINR 6.62M
3083
INR 0.00000018
0.04%
Market CapINR 107.29M
VolumeINR 25,512
3081
INR 0.098958
0.01%
Market CapINR 107.26M
VolumeINR 2.19M
3089
INR 1.61
7.93%
Market CapINR 107.23M
VolumeINR 2.74M
Market CapINR 107.11M
VolumeINR 8.64M
Market CapINR 107.08M
VolumeINR 219,908
3088
INR 0.0267784
0.59%
Market CapINR 107.07M
VolumeINR 7.07M
3094
INR 5.09
0.23%
Market CapINR 107.01M
VolumeINR 28.59M
3091
INR 0.94592
4.69%
Market CapINR 106.88M
VolumeINR 3.81M
3086
INR 0.01676277
0.62%
Market CapINR 106.78M
VolumeINR 1.28M
3090
INR 0.257823
0.31%
Market CapINR 106.67M
VolumeINR 16.15M
3093
INR 0.148603
0.14%
Market CapINR 106.34M
VolumeINR 22.5M
3092
INR 0.0239388
2.76%
Market CapINR 106.19M
VolumeINR 481,540
3095
INR 1.27
2.78%
Market CapINR 105.82M
VolumeINR 14.77M
3118
INR 0.214883
10.66%
Market CapINR 116.72M
VolumeINR 25,976
2998
INR 0.710937
11.95%
Market CapINR 116.37M
VolumeINR 3.38M

Data provided by Coingecko API