Fold (FLD) Canlı Fiyat

Fold logo
FLDFold
INR 0,152123 -3.68%
Piyasa değeri
INR 189,3M
3.70%
Hacim (24s)
INR 984.271
0.38%
Dolaşımdaki miktar
1.244.373.200 FLD
Yayın tarihi
-

Data provided by Coingecko API

FLD Fiyat İstatistikleri

Fiyat / Fold Fiyatı Bugün

Fold Fiyatı
INR 0,152123

Fiyat Değişimi

INR -0,0058104457
3.68%
24s Düşük / 24s Yüksek
INR 0,152308 / INR 0,160698

Alım Satım Hacmi

INR 984.271
0.38%
Hacim / Piyasa Değeri
0,0051995997
Piyasa hakimiyeti
0,00005475036%
Piyasa sıralaması
#3184

Fold Arzı

Daloşımdaki Arz
1.244.373.195,695 FLD
Toplam Arz
2.652.000.000 FLD
Maks Arz
2.652.000.000 FLD

Fold piyasa değeri

Piyasa Değeri
INR 189.297.460
3.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 403.429.500
1.80%

Dünkü Fold Fiyatı

Dünkü Düşük / Yüksek
INR 0,15457844 / INR 0,15525249
Dünkü Açılış / Kapanış
INR 0,15525249 / INR 0,15457844
Dünkü Değişim
1.80%
Dünkü Hacim
INR 982.719,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0015857846 / INR 0,0019696298
30g Düşük/30g Yüksek
INR 0,15350856 / INR 0,16045582
90g Düşük/90g Yüksek
INR 0,13955103 / INR 0,16045582
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,13955103 / INR 0,17277201
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
INR 0,709582
78.54%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
INR 0,04887047
211.66%

Data provided by Coingecko API

FLD'den INR'ye Dönüştürücü

Fold
FoldFLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLD Safely with 3Commas

Use a proven backtested strategy for FLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fold Fiyat Tablosu (FLD'den INR'ye)

    FLDINR TradingView tarafından

    Fold Borsaları

    Instant crypto to crypto exchange coming soon!

    Fold Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,15763
    INR 0
    INR 0,160456
    INR 0,153509
    03.09.2025
    INR 0,154173
    INR 0,15763
    INR 0,158425
    INR 0,150048
    02.09.2025
    INR 0,141939
    INR 0,154173
    INR 0,154074
    INR 0,141603
    01.09.2025
    INR 0,150978
    INR 0,141939
    INR 0,152418
    INR 0,139551
    31.08.2025
    INR 0,154917
    INR 0,150978
    INR 0,154917
    INR 0,150017
    30.08.2025
    INR 0,159406
    INR 0,154917
    INR 0,162777
    INR 0,154853
    29.08.2025
    INR 0,171162
    INR 0,159406
    INR 0,172772
    INR 0,157543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 10 dakika ve 12 saniye

    Explore Our Other Products for FLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.660
    1.28%
    Piyasa değeriINR 2,2T
    HacimINR 38,85B
    2
    INR 4.302,21
    3.76%
    Piyasa değeriINR 519,71B
    HacimINR 31B
    4
    INR 2,79
    1.98%
    Piyasa değeriINR 166,23B
    HacimINR 4,55B
    5
    INR 844,85
    1.37%
    Piyasa değeriINR 117,58B
    HacimINR 925,96M
    6
    INR 202,08
    4.29%
    Piyasa değeriINR 109,55B
    HacimINR 5,12B
    9
    INR 0,212844
    3.33%
    Piyasa değeriINR 32,13B
    HacimINR 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3177
    INR 1,9
    2.58%
    Piyasa değeriINR 189,98M
    HacimINR 14,69M
    3182
    INR 34,73
    6.28%
    Piyasa değeriINR 189,93M
    HacimINR 10,81M
    3181
    INR 0,152308
    3.54%
    Piyasa değeriINR 189,68M
    HacimINR 983.460
    3185
    INR 0,01788624
    6.62%
    Piyasa değeriINR 189,61M
    HacimINR 286,26M
    3186
    Piyasa değeriINR 189,19M
    HacimINR 1.955

    Data provided by Coingecko API