Fourth Star (FSTR) Live Price

Fourth Star logo
FSTRFourth Star
0.004121 -45.71%
Market Cap
€41,845
45.71%
Volume (24)
369
0.11%
Circulating Supply
10,153,796 FSTR
Issue Date
-

Data provided by Coingecko API

FSTR price Statistics

Fourth Star Price Today

Fourth Star Price
€0.00412112

Price Change

€-0.0034696509
45.71%
24h Low / 24h High
€0.00410053 / €0.00795287

Trading Volume

€369.43
0.11%
Volume / Market Cap
0.0088285339
Market Dominance
0.000001222084%
Market Rank
#8394

Fourth Star Supply

Circulating Supply
10,153,796.437 FSTR
Total Supply
100,000,000 FSTR
Max Supply
100,000,000 FSTR

Fourth Star Market Cap

Market Cap
€41,845
45.71%

Fully Diluted
Market Cap

€412,112
45.71%

Fourth Star Price Yesterday

Yesterday's Low / High
€0.0075863561 / €0.0075948352
Yesterday's Open / Close
€0.0075863561 / €0.0075948352
Yesterday's Change
45.71%
Yesterday's Volume
€34.399459

Fourth Star Price History

7d Low / 7d High
€0.0048000892 / €0.0097007499
30d Low / 30d High
€0.0072732966 / €0.0076243216
90d Low / 90d High
€0.0072728717 / €0.0083187324
52 Week Low / 52 Week High
€0.0072728717 / €0.0083187324
All Time HighMay 15, 2025 (3 months ago)
€0.08042
94.88%
All Time LowJun 21, 2025 (2 months ago)
€0.00329735
24.98%

Data provided by Coingecko API

FSTR to EUR converter

Fourth Star
Fourth StarFSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSTR Safely with 3Commas

Use a proven backtested strategy for FSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fourth Star Price Chart (FSTR to EUR)

    FSTREUR by TradingView

    Fourth Star Exchanges

    Instant crypto to crypto exchange coming soon!

    Fourth Star Historical Price Data (EUR)

    Date
    8/31/2025
    €0.007273
    €0
    €0.007624
    €0.007273
    8/26/2025
    €0.00818
    €0
    €0.00818
    €0.008151

    Data provided by Coingecko API

    Explore Our Other Products for FSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,233
    0.50%
    Market Cap€2.2T
    Volume€41.08B
    2
    4,374.81
    2.32%
    Market Cap€528.85B
    Volume€29.5B
    4
    2.8
    0.32%
    Market Cap€166.53B
    Volume€6.87B
    5
    855.2
    1.28%
    Market Cap€119.03B
    Volume€1.46B
    6
    202.49
    0.77%
    Market Cap€109.53B
    Volume€6.75B
    10
    0.21
    2.31%
    Market Cap€32.05B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8189
    0.00004278
    0.52%
    Market Cap€47,096
    Volume€21
    8192
    0.05
    0.94%
    Market Cap€46,821
    Volume€120
    8193
    0.00004686
    0.19%
    Market Cap€46,856
    Volume€48
    8191
    0.00001873
    0.09%
    Market Cap€47,050
    Volume€155
    8195
    0.00004683
    0%
    Market Cap€46,833
    Volume€4
    8206
    0.00011118
    0.09%
    Market Cap€46,931
    Volume€31
    8196
    0.00002023
    0%
    Market Cap€46,955
    Volume€14,284
    8198
    0.00004733
    13.34%
    Market Cap€46,890
    Volume€9,287
    8199
    6.27
    33.59%
    Market Cap€46,850
    Volume€31
    8190
    0.0000469
    0.69%
    Market Cap€46,864
    Volume€31
    8200
    0.00320542
    1.35%
    Market Cap€46,863
    Volume€197
    8201
    0.00020959
    1.40%
    Market Cap€46,824
    Volume€45
    8203
    0.00000222
    0%
    Market Cap€46,606
    Volume€367
    8204
    0.00044521
    5.63%
    Market Cap€46,789
    Volume€40,173
    8205
    0.00004677
    15.33%
    Market Cap€46,765
    Volume€5,783
    8194
    0.00006122
    5.24%
    Market Cap€46,735
    Volume€3,620
    8207
    0.00000011
    0%
    Market Cap€46,503
    Volume€13
    8208
    0.00018229
    0%
    Market Cap€46,416
    Volume€128
    8211
    0.00004638
    0%
    Market Cap€46,377
    Volume€30
    8213
    0.00000479
    1.08%
    Market Cap€46,557
    Volume€3
    8218
    Market Cap€46,558
    Volume€705
    8210
    0.00000067
    3.11%
    Market Cap€46,552
    Volume€340
    8214
    Market Cap€46,400
    Volume€62
    8215
    Market Cap€46,400
    Volume€801
    8216
    0.00004686
    0%
    Market Cap€46,324
    Volume€55
    8217
    0.00004631
    1.29%
    Market Cap€46,313
    Volume€2
    8219
    0.00046337
    0%
    Market Cap€46,337
    Volume€80
    8220
    0.00008255
    2.16%
    Market Cap€46,460
    Volume€34
    Market Cap€46,316
    Volume€76
    8222
    831.66
    36.00%
    Market Cap€46,445
    Volume€968
    8223
    0.00004617
    0%
    Market Cap€46,171
    Volume€8
    8224
    Market Cap€46,367
    Volume€1
    8225
    Market Cap€46,313
    Volume€21
    8227
    0.00000058
    0%
    Market Cap€46,316
    Volume€63
    8228
    0.0001376
    27.84%
    Market Cap€46,245
    Volume€2,995
    8229
    0.00063736
    0%
    Market Cap€46,007
    Volume€37
    8230
    0.00187066
    5.59%
    Market Cap€46,191
    Volume€62
    8237
    0.00005105
    0.43%
    Market Cap€46,205
    Volume€17,443
    8231
    0.03
    0%
    Market Cap€45,961
    Volume€214
    8234
    0.0000461
    1.62%
    Market Cap€46,096
    Volume€922
    8232
    0.00004596
    0.57%
    Market Cap€45,915
    Volume€50
    8233
    0.00061373
    1.91%
    Market Cap€45,896
    Volume€236
    8235
    0.00088827
    0%
    Market Cap€45,850
    Volume€96
    8236
    0.46
    2.34%
    Market Cap€46,005
    Volume€229
    8238
    0.00000044
    0.41%
    Market Cap€45,927
    Volume€2
    8278
    0.00004594
    14.88%
    Market Cap€45,941
    Volume€46,794
    8239
    0.0002015
    7.65%
    Market Cap€45,845
    Volume€215
    8240
    0.00045702
    0.30%
    Market Cap€45,702
    Volume€5
    8241
    0.00005963
    2.91%
    Market Cap€45,696
    Volume€18
    8242
    0.00004593
    7.96%
    Market Cap€45,879
    Volume€1,074
    8243
    0.00007097
    1.33%
    Market Cap€45,879
    Volume€14,830
    8246
    0.01
    0.26%
    Market Cap€45,875
    Volume€321
    8244
    0.07
    0.43%
    Market Cap€45,858
    Volume€21
    8247
    0.00000458
    0.97%
    Market Cap€45,845
    Volume€2
    8245
    0.00004584
    0.37%
    Market Cap€45,834
    Volume€472
    8248
    0.00012982
    2.73%
    Market Cap€45,762
    Volume€14,350
    8250
    0.00004571
    24.59%
    Market Cap€45,694
    Volume€4,017
    8249
    0.00020803
    0.10%
    Market Cap€45,542
    Volume€2
    8251
    0.00004566
    15.02%
    Market Cap€45,582
    Volume€3,888
    8252
    0.00004588
    1.19%
    Market Cap€45,479
    Volume€83
    8253
    0.00004527
    0%
    Market Cap€45,268
    Volume€3
    8262
    0.00004504
    37.40%
    Market Cap€45,302
    Volume€4,502
    8255
    0.00004507
    7.52%
    Market Cap€45,296
    Volume€1,215
    8257
    0.00004556
    0.20%
    Market Cap€45,286
    Volume€5
    8256
    0.00004506
    1.12%
    Market Cap€45,043
    Volume€12
    8260
    0.00012594
    11.47%
    Market Cap€45,219
    Volume€497
    8254
    0.00000104
    1.13%
    Market Cap€45,129
    Volume€928
    8261
    0.00130384
    0.93%
    Market Cap€45,085
    Volume€550
    8263
    0.00004512
    0.91%
    Market Cap€45,071
    Volume€12
    8264
    0.00015857
    0.88%
    Market Cap€44,881
    Volume€4,034
    Market Cap€45,052
    Volume€5,800
    8271
    0.00004506
    7.26%
    Market Cap€45,045
    Volume€2,764
    8258
    0.00004502
    0.73%
    Market Cap€45,010
    Volume€717
    8266
    0.00010678
    0.55%
    Market Cap€44,998
    Volume€16,145
    8267
    0.00044791
    0.17%
    Market Cap€44,791
    Volume€294
    8268
    0.00004469
    3.52%
    Market Cap€44,672
    Volume€35
    8269
    0.00004413
    5.71%
    Market Cap€44,880
    Volume€15,432
    8272
    0.00000016
    0%
    Market Cap€44,618
    Volume€579
    8273
    0.00002719
    10.51%
    Market Cap€44,669
    Volume€1
    8274
    Market Cap€44,633
    Volume€27
    8270
    0.00017797
    0.27%
    Market Cap€44,618
    Volume€1
    8275
    0.00178295
    0.98%
    Market Cap€44,574
    Volume€64
    8277
    0.00004511
    3.02%
    Market Cap€44,556
    Volume€661
    8284
    0.00004456
    28.37%
    Market Cap€44,553
    Volume€92,159
    8287
    0.0000445
    0.54%
    Market Cap€44,496
    Volume€183
    8279
    0.00000445
    0.16%
    Market Cap€44,471
    Volume€9
    8280
    0.00004512
    0.65%
    Market Cap€44,439
    Volume€4
    8281
    0.00004429
    0%
    Market Cap€44,287
    Volume€24
    8282
    0.44
    2.49%
    Market Cap€44,214
    Volume€116
    8283
    0.00000044
    0%
    Market Cap€44,488
    Volume€278
    8285
    Market Cap€44,359
    Volume€72
    8286
    0.00000031
    0.61%
    Market Cap€44,332
    Volume€464
    8276
    0.04
    0.57%
    Market Cap€44,280
    Volume€128,951
    8288
    0.000198
    2.93%
    Market Cap€44,234
    Volume€328
    8289
    0.00019796
    6.07%
    Market Cap€44,226
    Volume€1,084
    8290
    0.00004396
    0.09%
    Market Cap€43,954
    Volume€9
    8291
    0.02
    0%
    Market Cap€44,042
    Volume€64
    8303
    0.00043958
    17.56%
    Market Cap€44,178
    Volume€1,058
    8292
    5.1
    2.70%
    Market Cap€44,142
    Volume€115
    8189
    0.00004278
    0.52%
    Market Cap€47,096
    Volume€21
    8192
    0.05
    0.94%
    Market Cap€46,821
    Volume€120

    Data provided by Coingecko API