Цена Fourth Star (FSTR) Текущая стоимость

Fourth Star logo
FSTRFourth Star
RUB 0,779961+ 0.00%
Рыночная капитализация
RUB 7,92M
0.00%
Объём (сутки)
RUB 8 499
0.01%
В обращении
10 153 796 FSTR
Дата эмиссии
-

Data provided by Coingecko API

FSTR Статистика цены

Fourth Star Цена сегодня

Fourth Star Цена
RUB 0,779961

Изменение цены

RUB 0,00002311
0.00%
24ч. мин. / 24ч. макс.
RUB 0,77965 / RUB 0,782299

Объем

RUB 8 498,93
0.01%
Объем / Рыночная капитализация
0,0010731566
Доминирование
0,0000024738947%
Рейтинг
#7429

Fourth Star Предложение

В обращении
10 153 796,437 FSTR
Общее предложение
100 000 000 FSTR
Максимальное предложение
100 000 000 FSTR

Fourth Star Рыночная капитализация

Рыночная капитализация
RUB 7 919 562
0.00%

Разбавленная рыночная капитализация

RUB 77 996 069
0.01%

Fourth Star Цена вчера

Вчерашняя мин. / макс цена
RUB 0,77986803 / RUB 0,77996069
Вчерашняя цена открытия / закрытия
RUB 0,77996069 / RUB 0,77986803
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 8 498,9261

Fourth Star История цены

Мин. / макс цена за 7 дней
RUB 0,0089990183 / RUB 0,0097007499
Мин. / максцена за 30 дней
RUB 0,72618671 / RUB 0,78205549
Мин. / макс цена за 90 дней
RUB 0,72618671 / RUB 0,78205549
Мин. / макс цена за 52 недели
RUB 0,72618671 / RUB 0,78205549
Исторический макс.май 15, 2025 (3 месяцев назад)
RUB 7,23
89.22%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
RUB 0,297997
161.73%

Data provided by Coingecko API

Конвертер FSTR RUB

Fourth Star
Fourth StarFSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSTR Safely with 3Commas

Use a proven backtested strategy for FSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fourth Star в реальном времени (FSTR к RUB)

    FSTRRUB от TradingView

    Fourth Star обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fourth Star (RUB)

    Дата
    26.08.2025
    RUB 0,766735
    RUB 0
    RUB 0,766786
    RUB 0,766686
    25.08.2025
    RUB 0,759247
    RUB 0,766735
    RUB 0,767009
    RUB 0,726187
    23.08.2025
    RUB 0,781118
    RUB 0
    RUB 0,781118
    RUB 0,780979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 26 minutes undefined 48 seconds

    Explore Our Other Products for FSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 272
    3.76%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,57B
    2
    RUB 4 346,23
    3.32%
    КапитализацияRUB 525,36B
    ОбъёмRUB 35,52B
    3
    RUB 2,82
    4.91%
    КапитализацияRUB 167,9B
    ОбъёмRUB 7,29B
    5
    RUB 857,7
    2.13%
    КапитализацияRUB 119,5B
    ОбъёмRUB 1,51B
    6
    RUB 204,71
    5.44%
    КапитализацияRUB 110,8B
    ОбъёмRUB 13,81B
    9
    RUB 0,214092
    4.38%
    КапитализацияRUB 32,29B
    ОбъёмRUB 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    7424
    RUB 0,00797963
    0%
    КапитализацияRUB 7,97M
    ОбъёмRUB 15 613
    7428
    RUB 0,00961133
    0%
    КапитализацияRUB 7,94M
    ОбъёмRUB 209
    7427
    RUB 0,324311
    1.12%
    КапитализацияRUB 7,9M
    ОбъёмRUB 24 265
    7430
    RUB 0,078665
    12.22%
    КапитализацияRUB 7,87M
    ОбъёмRUB 81 039
    7431
    RUB 0,00077049
    8.06%
    КапитализацияRUB 7,86M
    ОбъёмRUB 116 272

    Data provided by Coingecko API