Fourth Star (FSTR) Live Price

Fourth Star logo
FSTRFourth Star
RUB 2.77+ 28.92%
Market Cap
RUB 28.1M
28.92%
Volume (24)
RUB 1,773
36.78%
Circulating Supply
10,153,796 FSTR
Issue Date
-

Data provided by Coingecko API

FSTR price Statistics

Fourth Star Price Today

Fourth Star Price
RUB 2.77

Price Change

RUB 0.620885
28.92%
24h Low / 24h High
RUB 2.15 / RUB 2.77

Trading Volume

RUB 1,773.38
36.78%
Volume / Market Cap
0.000063103864
Market Dominance
0.0000080706833%
Market Rank
#5812

Fourth Star Supply

Circulating Supply
10,153,796.437 FSTR
Total Supply
100,000,000 FSTR
Max Supply
100,000,000 FSTR

Fourth Star Market Cap

Market Cap
RUB 28,102,558
28.92%

Fully Diluted
Market Cap

RUB 276,768,980
27.18%

Fourth Star Price Yesterday

Yesterday's Low / High
RUB 2.1635957 / RUB 2.1887583
Yesterday's Open / Close
RUB 2.1887583 / RUB 2.1635957
Yesterday's Change
27.29%
Yesterday's Volume
RUB 8,676.7686

Fourth Star Price History

7d Low / 7d High
RUB 0.02120818 / RUB 0.044811781
30d Low / 30d High
RUB 2.0799715 / RUB 2.2888831
90d Low / 90d High
RUB 1.7940297 / RUB 3.3192811
52 Week Low / 52 Week High
RUB 1.7667309 / RUB 3.7339493
All Time HighMay 15, 2025 (4 months ago)
RUB 7.23
61.74%
All Time LowJun 21, 2025 (3 months ago)
RUB 0.297997
828.81%

Data provided by Coingecko API

FSTR to RUB converter

Fourth Star
Fourth StarFSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fourth Star Price Chart (FSTR to RUB)

FSTRRUB by TradingView

Fourth Star Exchanges

Instant crypto to crypto exchange coming soon!

Fourth Star Historical Price Data (RUB)

Date
9/20/2025
RUB 2.146825
RUB 0
RUB 2.188758
RUB 2.079971
9/19/2025
RUB 2.089175
RUB 2.146825
RUB 3.155449
RUB 2.080169
9/18/2025
RUB 2.348012
RUB 2.089175
RUB 3.319281
RUB 2.04832
9/15/2025
RUB 2.294103
RUB 0
RUB 3.733949
RUB 1.79278
9/14/2025
RUB 2.200193
RUB 2.294103
RUB 2.200275
RUB 1.766731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 37 minutes and 7 seconds

Explore Our Other Products for FSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,669
0.18%
Market CapRUB 2.31T
VolumeRUB 19.48B
2
RUB 4,463.94
0.11%
Market CapRUB 539.03B
VolumeRUB 14.99B
3
RUB 2.98
0.30%
Market CapRUB 178.01B
VolumeRUB 3.26B
5
RUB 1,062.74
6.24%
Market CapRUB 147.94B
VolumeRUB 3.63B
6
RUB 238.82
0.29%
Market CapRUB 129.72B
VolumeRUB 3.66B
8
RUB 0.2661
0.50%
Market CapRUB 40.21B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5810
RUB 0.02828218
9.88%
Market CapRUB 28.13M
VolumeRUB 326,403
5811
RUB 0.02818323
0%
Market CapRUB 28.18M
VolumeRUB 5,696
5808
RUB 0.0000518
2.78%
Market CapRUB 28.12M
VolumeRUB 437,233
5813
RUB 0.356924
0.23%
Market CapRUB 28.07M
VolumeRUB 93
5814
RUB 0.138781
2.67%
Market CapRUB 28.09M
VolumeRUB 23,678

Data provided by Coingecko API