Fourth Star (FSTR) Live Price

Fourth Star logo
FSTRFourth Star
RUB 2.42 -0.11%
Market Cap
RUB 24.62M
0.10%
Volume (24)
RUB 554
0.03%
Circulating Supply
10,153,796 FSTR
Issue Date
-

Data provided by Coingecko API

FSTR price Statistics

Fourth Star Price Today

Fourth Star Price
RUB 2.42

Price Change

RUB -0.0025784221
0.11%
24h Low / 24h High
RUB 2.42 / RUB 2.43

Trading Volume

RUB 554.3
0.03%
Volume / Market Cap
0.00002251508
Market Dominance
0.0000070702673%
Market Rank
#5906

Fourth Star Supply

Circulating Supply
10,153,796.437 FSTR
Total Supply
100,000,000 FSTR
Max Supply
100,000,000 FSTR

Fourth Star Market Cap

Market Cap
RUB 24,619,055
0.10%

Fully Diluted
Market Cap

RUB 242,461,580
8.57%

Fourth Star Price Yesterday

Yesterday's Low / High
RUB 2.6516214 / RUB 2.6523917
Yesterday's Open / Close
RUB 2.6523917 / RUB 2.6516214
Yesterday's Change
8.75%
Yesterday's Volume
RUB 7,915.6494

Fourth Star Price History

7d Low / 7d High
RUB 0.024607302 / RUB 0.039513054
30d Low / 30d High
RUB 2.1886408 / RUB 2.7679639
90d Low / 90d High
RUB 2.0483198 / RUB 3.2479783
52 Week Low / 52 Week High
RUB 2.0483198 / RUB 3.3192811
All Time HighMay 15, 2025 (4 months ago)
RUB 7.23
66.42%
All Time LowJun 21, 2025 (3 months ago)
RUB 0.297997
715.15%

Data provided by Coingecko API

FSTR to RUB converter

Fourth Star
Fourth StarFSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fourth Star Price Chart (FSTR to RUB)

FSTRRUB by TradingView

Fourth Star Exchanges

Instant crypto to crypto exchange coming soon!

Fourth Star Historical Price Data (RUB)

Date
9/22/2025
RUB 2.654787
RUB 0
RUB 2.660156
RUB 2.649712
9/21/2025
RUB 2.767784
RUB 2.654787
RUB 2.767964
RUB 2.188453
9/20/2025
RUB 2.146742
RUB 2.767784
RUB 2.188758
RUB 2.079971
9/19/2025
RUB 2.090417
RUB 2.146742
RUB 3.155449
RUB 2.080169
9/18/2025
RUB 3.245485
RUB 2.090417
RUB 3.319281
RUB 2.04832
9/17/2025
RUB 2.220576
RUB 3.245485
RUB 3.319127
RUB 2.218523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 16 minutes and 17 seconds

Explore Our Other Products for FSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,809
0.19%
Market CapRUB 2.25T
VolumeRUB 42.55B
2
RUB 4,182.12
0.46%
Market CapRUB 503.9B
VolumeRUB 27.24B
4
RUB 2.86
0.07%
Market CapRUB 171.11B
VolumeRUB 4.41B
5
RUB 1,015.96
0.62%
Market CapRUB 141.49B
VolumeRUB 1.95B
6
RUB 218.75
1.95%
Market CapRUB 118.91B
VolumeRUB 6.48B
8
RUB 0.239282
1.16%
Market CapRUB 36.19B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

5903
RUB 0.02531336
0%
Market CapRUB 24.74M
VolumeRUB 12,024
5904
RUB 0.01088393
6.35%
Market CapRUB 24.68M
VolumeRUB 274,888
5902
RUB 0.093847
0.12%
Market CapRUB 24.68M
VolumeRUB 4,446
5907
RUB 89.36
0.03%
Market CapRUB 24.36M
VolumeRUB 8,213
5908
RUB 0.587848
8.89%
Market CapRUB 24.58M
VolumeRUB 794,634

Data provided by Coingecko API