Fourth Star (FSTR) Canlı Fiyat

Fourth Star logo
FSTRFourth Star
RUB 0,779961+ 0.00%
Piyasa değeri
RUB 7,92M
0.00%
Hacim (24s)
RUB 8.499
0.01%
Dolaşımdaki miktar
10.153.796 FSTR
Yayın tarihi
-

Data provided by Coingecko API

FSTR Fiyat İstatistikleri

Fiyat / Fourth Star Fiyatı Bugün

Fourth Star Fiyatı
RUB 0,779961

Fiyat Değişimi

RUB 0,00002311
0.00%
24s Düşük / 24s Yüksek
RUB 0,77965 / RUB 0,782299

Alım Satım Hacmi

RUB 8.498,93
0.01%
Hacim / Piyasa Değeri
0,0010731566
Piyasa hakimiyeti
0,0000024738947%
Piyasa sıralaması
#7432

Fourth Star Arzı

Daloşımdaki Arz
10.153.796,437 FSTR
Toplam Arz
100.000.000 FSTR
Maks Arz
100.000.000 FSTR

Fourth Star piyasa değeri

Piyasa Değeri
RUB 7.919.562
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 77.996.069
0.01%

Dünkü Fourth Star Fiyatı

Dünkü Düşük / Yüksek
RUB 0,77986803 / RUB 0,77996069
Dünkü Açılış / Kapanış
RUB 0,77996069 / RUB 0,77986803
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 8.498,9261

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0089990183 / RUB 0,0097007499
30g Düşük/30g Yüksek
RUB 0,72618671 / RUB 0,78205549
90g Düşük/90g Yüksek
RUB 0,72618671 / RUB 0,78205549
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,72618671 / RUB 0,78205549
Tüm Zamanlar YüksekMay 15, 2025 (3 ay önce)
RUB 7,23
89.22%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
RUB 0,297997
161.73%

Data provided by Coingecko API

FSTR'den RUB'ye Dönüştürücü

Fourth Star
Fourth StarFSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSTR Safely with 3Commas

Use a proven backtested strategy for FSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fourth Star Fiyat Tablosu (FSTR'den RUB'ye)

    FSTRRUB TradingView tarafından

    Fourth Star Borsaları

    Instant crypto to crypto exchange coming soon!

    Fourth Star Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,766735
    RUB 0
    RUB 0,766786
    RUB 0,766686
    25.08.2025
    RUB 0,759247
    RUB 0,766735
    RUB 0,767009
    RUB 0,726187
    23.08.2025
    RUB 0,781118
    RUB 0
    RUB 0,781118
    RUB 0,780979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 11 dakika ve 16 saniye

    Explore Our Other Products for FSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.382
    3.02%
    Piyasa değeriRUB 2,16T
    HacimRUB 52,96B
    2
    RUB 4.357,13
    3.14%
    Piyasa değeriRUB 525,93B
    HacimRUB 37,54B
    4
    RUB 2,81
    4.40%
    Piyasa değeriRUB 167,38B
    HacimRUB 7,23B
    5
    RUB 861,21
    1.43%
    Piyasa değeriRUB 119,87B
    HacimRUB 1,49B
    6
    RUB 205,84
    5.20%
    Piyasa değeriRUB 111,43B
    HacimRUB 12,8B
    9
    RUB 0,217423
    2.39%
    Piyasa değeriRUB 32,78B
    HacimRUB 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7429
    RUB 0,078891
    6.47%
    Piyasa değeriRUB 7,89M
    HacimRUB 849
    7430
    RUB 0,144448
    0.04%
    Piyasa değeriRUB 7,88M
    HacimRUB 1,27M
    7431
    RUB 0,779961
    0.00%
    Piyasa değeriRUB 7,92M
    HacimRUB 8.499
    7434
    RUB 0,00795125
    3.10%
    Piyasa değeriRUB 7,84M
    HacimRUB 146.502
    7433
    RUB 0,00000522
    5.95%
    Piyasa değeriRUB 7,83M
    HacimRUB 71.599

    Data provided by Coingecko API