Цена BURN ($BURN) Текущая стоимость

BURN logo
$BURNBURN
GBP 0 -0.72%
Рыночная капитализация
GBP 227 683
0.02%
Объём (сутки)
GBP 274
0.18%
В обращении
63 850 856 000 000 $BURN
Дата эмиссии
-

Data provided by Coingecko API

$BURN Статистика цены

BURN Цена сегодня

BURN Цена
GBP <0.000001

Изменение цены

GBP <0.000001
0.72%
24ч. мин. / 24ч. макс.
GBP <0.000001 / GBP <0.000001

Объем

GBP 273,64
0.18%
Объем / Рыночная капитализация
0,0012018464
Доминирование
0,0000077744104%
Рейтинг
#5810

BURN Предложение

В обращении
63 850 856 012 399,96 $BURN
Общее предложение
63 850 856 012 399,96 $BURN
Максимальное предложение
1 000 000 000 000 000 $BURN

BURN Рыночная капитализация

Рыночная капитализация
GBP 227 683
0.02%

Разбавленная рыночная капитализация

GBP 227 683
0.17%

BURN Цена вчера

Вчерашняя мин. / макс цена
GBP <0.000001 / GBP <0.000001
Вчерашняя цена открытия / закрытия
GBP <0.000001 / GBP <0.000001
Вчерашнее изменение цены
0.95%
Вчерашний объем
GBP 76,186805

BURN История цены

Мин. / макс цена за 7 дней
GBP <0.000001 / GBP <0.000001
Мин. / максцена за 30 дней
GBP <0.000001 / GBP <0.000001
Мин. / макс цена за 90 дней
GBP <0.000001 / GBP <0.000001
Мин. / макс цена за 52 недели
GBP <0.000001 / GBP <0.000001
Исторический макс.март 9, 2025 (6 месяцев назад)
GBP <0.000001
76.10%
Исторический мин.февр. 26, 2025 (6 месяцев назад)
GBP <0.000001
458.85%

Data provided by Coingecko API

Конвертер $BURN GBP

BURN
BURN$BURN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BURN Safely with 3Commas

Use a proven backtested strategy for $BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BURN в реальном времени ($BURN к GBP)

    $BURNGBP от TradingView

    BURN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BURN (GBP)

    Дата
    05.09.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    04.09.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    03.09.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    02.09.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    01.09.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    31.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    30.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 35 minutes undefined 43 seconds

    Explore Our Other Products for $BURN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 721
    0.81%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,71B
    2
    GBP 4 298,89
    0.89%
    КапитализацияGBP 519,05B
    ОбъёмGBP 35,85B
    4
    GBP 2,82
    0.31%
    КапитализацияGBP 167,9B
    ОбъёмGBP 6,01B
    5
    GBP 857,14
    1.32%
    КапитализацияGBP 119,25B
    ОбъёмGBP 1,06B
    6
    GBP 202,57
    0.92%
    КапитализацияGBP 109,61B
    ОбъёмGBP 7,1B
    9
    GBP 0,215674
    0.64%
    КапитализацияGBP 32,52B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    5807
    GBP 0,0016264
    0.52%
    КапитализацияGBP 228 053
    ОбъёмGBP 163
    5811
    GBP 0,00024067
    0.39%
    КапитализацияGBP 227 820
    ОбъёмGBP 258
    5808
    GBP 0,063486
    2.73%
    КапитализацияGBP 227 772
    ОбъёмGBP 161
    5812
    GBP 0,00009768
    0.57%
    КапитализацияGBP 227 598
    ОбъёмGBP 13
    5814
    GBP 0,00001272
    6.24%
    КапитализацияGBP 227 580
    ОбъёмGBP 1 527

    Data provided by Coingecko API