France Coin (FRA) Canlı Fiyat

France Coin logo
FRAFrance Coin
GBP 0,000152 -10.04%
Piyasa değeri
GBP 115.499
8.51%
Hacim (24s)
GBP 2.392
46.13%
Dolaşımdaki miktar
746.474.170 FRA
Yayın tarihi
-

Data provided by Coingecko API

FRA Fiyat İstatistikleri

Fiyat / France Coin Fiyatı Bugün

France Coin Fiyatı
GBP 0,00015215

Fiyat Değişimi

GBP -0,000016978571
10.04%
24s Düşük / 24s Yüksek
GBP 0,00015473 / GBP 0,00016941

Alım Satım Hacmi

GBP 2.391,52
46.13%
Hacim / Piyasa Değeri
0,02070598
Piyasa hakimiyeti
0,0000039092351%
Piyasa sıralaması
#6743

France Coin Arzı

Daloşımdaki Arz
746.474.169,251 FRA
Toplam Arz
746.474.169,251 FRA
Maks Arz
0 FRA

France Coin piyasa değeri

Piyasa Değeri
GBP 115.499
8.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 115.499
6.18%

Dünkü France Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00016259798 / GBP 0,00016722214
Dünkü Açılış / Kapanış
GBP 0,00016722214 / GBP 0,00016259798
Dünkü Değişim
7.74%
Dünkü Hacim
GBP 1.215,9155

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000181561 / GBP 0,00024702957
30g Düşük/30g Yüksek
GBP 0,00016259798 / GBP 0,0001818773
90g Düşük/90g Yüksek
GBP 0,00016259798 / GBP 0,0001818773
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00011079722 / GBP 0,00018288908
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
GBP 0,0066997
97.73%
Tüm Zamanlar DüşükEyl 8, 2024 (11 ay önce)
GBP 0,00001863
715.62%

Data provided by Coingecko API

FRA'den GBP'ye Dönüştürücü

France Coin
France CoinFRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRA Safely with 3Commas

Use a proven backtested strategy for FRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı France Coin Fiyat Tablosu (FRA'den GBP'ye)

    FRAGBP TradingView tarafından

    France Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    France Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000175
    GBP 0
    GBP 0,000175
    GBP 0,000163
    31.08.2025
    GBP 0,000174
    GBP 0,000175
    GBP 0,000182
    GBP 0,000174
    30.08.2025
    GBP 0,000168
    GBP 0,000174
    GBP 0,000178
    GBP 0,000165
    29.08.2025
    GBP 0,000164
    GBP 0,000168
    GBP 0,000179
    GBP 0,000163
    28.08.2025
    GBP 0,000134
    GBP 0,000164
    GBP 0,000183
    GBP 0,000134
    27.08.2025
    GBP 0,000142
    GBP 0,000134
    GBP 0,000149
    GBP 0,000137
    26.08.2025
    GBP 0,000111
    GBP 0,000142
    GBP 0,000149
    GBP 0,000111

    Data provided by Coingecko API

    Explore Our Other Products for FRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.479
    0.01%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,7B
    2
    GBP 4.313,6
    2.41%
    Piyasa değeriGBP 520,68B
    HacimGBP 31,42B
    4
    GBP 2,78
    0.26%
    Piyasa değeriGBP 165,32B
    HacimGBP 6,44B
    5
    GBP 844,52
    1.20%
    Piyasa değeriGBP 117,39B
    HacimGBP 1,44B
    6
    GBP 199,44
    0.69%
    Piyasa değeriGBP 107,88B
    HacimGBP 6,77B
    10
    GBP 0,208972
    3.48%
    Piyasa değeriGBP 31,49B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6740
    GBP 0,00014144
    0.40%
    Piyasa değeriGBP 114.139
    HacimGBP 37
    6741
    GBP 0,0009268
    0.19%
    Piyasa değeriGBP 115.594
    HacimGBP 17
    6744
    GBP 0,00000139
    2.25%
    Piyasa değeriGBP 114.910
    HacimGBP 14
    6745
    GBP 0,115484
    3.17%
    Piyasa değeriGBP 115.488
    HacimGBP 22
    6746
    GBP 0,0115848
    0.75%
    Piyasa değeriGBP 115.384
    HacimGBP 26

    Data provided by Coingecko API