Цена Freg (FREG) Текущая стоимость

Freg logo
FREGFreg
RUB 0,00077 0.00%
Рыночная капитализация
RUB 769 753
0%
Объём (сутки)
RUB 154
0.00%
В обращении
999 412 550 FREG
Дата эмиссии
-

Data provided by Coingecko API

FREG Статистика цены

Freg Цена сегодня

Freg Цена
RUB 0,00077021

Объем

RUB 154,04
0.00%
Объем / Рыночная капитализация
0,00020011614
Доминирование
<0.000001%
Рейтинг
#11111

Freg Предложение

В обращении
999 412 547,146 FREG
Общее предложение
999 412 547,146 FREG
Максимальное предложение
1 000 000 000 FREG

Freg Рыночная капитализация

Рыночная капитализация
RUB 769 753

Разбавленная рыночная капитализация

RUB 769 753
0.41%

Freg Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00076707651 / RUB 0,00076709958
Вчерашняя цена открытия / закрытия
RUB 0,00076709958 / RUB 0,00076707651
Вчерашнее изменение цены
0.41%
Вчерашний объем
RUB 153,41992

Freg История цены

Мин. / макс цена за 7 дней
RUB 0,0000096037994 / RUB 0,0000097200108
Мин. / максцена за 30 дней
RUB 0,00076707651 / RUB 0,00078195283
Мин. / макс цена за 90 дней
RUB 0,00076707651 / RUB 0,00078195283
Мин. / макс цена за 52 недели
RUB 0,00076707651 / RUB 0,00078195283
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
RUB 0,02375342
96.76%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
RUB 0,00056805
35.59%

Data provided by Coingecko API

Конвертер FREG RUB

Freg
FregFREG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREG Safely with 3Commas

Use a proven backtested strategy for FREG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Freg в реальном времени (FREG к RUB)

    FREGRUB от TradingView

    Freg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Freg (RUB)

    Дата
    31.08.2025
    RUB 0,000778
    RUB 0
    RUB 0,000782
    RUB 0,000767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 45 minutes undefined 14 seconds

    Explore Our Other Products for FREG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 091
    1.99%
    КапитализацияRUB 2,25T
    ОбъёмRUB 48,89B
    2
    RUB 4 462,96
    1.17%
    КапитализацияRUB 538,7B
    ОбъёмRUB 34,52B
    3
    RUB 2,87
    1.08%
    КапитализацияRUB 170,98B
    ОбъёмRUB 5,75B
    5
    RUB 855,02
    0.72%
    КапитализацияRUB 119,01B
    ОбъёмRUB 873,85M
    6
    RUB 208,9
    0.39%
    КапитализацияRUB 113,02B
    ОбъёмRUB 6,79B
    9
    RUB 0,2204
    1.87%
    КапитализацияRUB 33,23B
    ОбъёмRUB 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    11108
    RUB 0,00079664
    0.10%
    КапитализацияRUB 796 133
    ОбъёмRUB 12 964
    11109
    RUB 0,00079452
    0%
    КапитализацияRUB 794 290
    ОбъёмRUB 9 243
    11110
    КапитализацияRUB 764 091
    ОбъёмRUB 30
    11112
    RUB 0,00078507
    0%
    КапитализацияRUB 785 066
    ОбъёмRUB 533
    11113
    RUB 0,00079254
    2.52%
    КапитализацияRUB 792 114
    ОбъёмRUB 165

    Data provided by Coingecko API