Freg (FREG) Live Price

Freg logo
FREGFreg
RUB 0.00107 0.00%
Market Cap
RUB 1.07M
0%
Volume (24)
RUB 5,666
0.74%
Circulating Supply
999,988,360 FREG
Issue Date
-

Data provided by Coingecko API

FREG price Statistics

Freg Price Today

Freg Price
RUB 0.00106955

Trading Volume

RUB 5,665.93
0.74%
Volume / Market Cap
0.0052975639
Market Dominance
<0.000001%
Market Rank
#8481

Freg Supply

Circulating Supply
999,988,363.35 FREG
Total Supply
999,988,363.35 FREG
Max Supply
999,988,363.35 FREG

Freg Market Cap

Market Cap
RUB 1,069,535

Fully Diluted
Market Cap

RUB 1,069,535

Freg Price Yesterday

Yesterday's Low / High
RUB 0.0010655801 / RUB 0.0010734941
Yesterday's Open / Close
RUB 0.0010655801 / RUB 0.0010734941
Yesterday's Volume
RUB 5,644.9153

Freg Price History

7d Low / 7d High
RUB 0.000011226473 / RUB 0.000014791439
30d Low / 30d High
RUB 0.00097473413 / RUB 0.0011077366
90d Low / 90d High
RUB 0.00097473413 / RUB 0.0014152873
52 Week Low / 52 Week High
RUB 0.00097473413 / RUB 0.0014308721
All Time HighNov 23, 2024 (3 months ago)
RUB 0.02375342
95.50%
All Time LowFeb 6, 2025 (23 days ago)
RUB 0.00066875
59.93%

Data provided by Coingecko API

FREG to RUB converter

Freg
FregFREG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freg Price Chart (FREG to RUB)

FREGRUB by TradingView

Freg Exchanges

Instant crypto to crypto exchange coming soon!

Freg Historical Price Data (RUB)

Date
3/1/2025
RUB 0.001103
RUB 0
RUB 0.001108
RUB 0.001066
2/27/2025
RUB 0.001003
RUB 0
RUB 0.001022
RUB 0.001003
2/26/2025
RUB 0.001087
RUB 0.001003
RUB 0.001087
RUB 0.000975
2/25/2025
RUB 0.001119
RUB 0.001087
RUB 0.001119
RUB 0.001046
2/24/2025
RUB 0.001311
RUB 0.001119
RUB 0.001311
RUB 0.001141
2/23/2025
RUB 0.001426
RUB 0.001311
RUB 0.001431
RUB 0.0013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,428
10.11%
Market CapRUB 1.87T
VolumeRUB 62.74B
2
RUB 2,524.52
14.42%
Market CapRUB 303.81B
VolumeRUB 37.83B
3
RUB 2.93
34.10%
Market CapRUB 169.1B
VolumeRUB 14.61B
5
RUB 624.89
2.91%
Market CapRUB 91.02B
VolumeRUB 1.39B
6
RUB 177.84
24.47%
Market CapRUB 89.95B
VolumeRUB 13.02B
9
RUB 0.240338
16.89%
Market CapRUB 35.44B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

8478
RUB 0.0011843
0.37%
Market CapRUB 1.06M
VolumeRUB 233
8479
RUB 0.00193173
0%
Market CapRUB 1.04M
VolumeRUB 0
8480
RUB 0.00053749
0%
Market CapRUB 1.17M
VolumeRUB 187,116
8482
RUB 0.00109702
0.70%
Market CapRUB 1.06M
VolumeRUB 24,551
8483
RUB 0.00152503
0.11%
Market CapRUB 1.05M
VolumeRUB 3,182

Data provided by Coingecko API