Freg (FREG) Live Price

Freg logo
FREGFreg
RUB 0.000997 -2.12%
Market Cap
RUB 997,212
2.05%
Volume (24)
RUB 129
0.76%
Circulating Supply
999,988,360 FREG
Issue Date
-

Data provided by Coingecko API

FREG price Statistics

Freg Price Today

Freg Price
RUB 0.00099722

Price Change

RUB -0.00002157113
2.12%
24h Low / 24h High
RUB 0.0009892 / RUB 0.00102795

Trading Volume

RUB 128.77
0.76%
Volume / Market Cap
0.00012913001
Market Dominance
<0.000001%
Market Rank
#7781

Freg Supply

Circulating Supply
999,988,363.35 FREG
Total Supply
999,988,363.35 FREG
Max Supply
999,988,363.35 FREG

Freg Market Cap

Market Cap
RUB 997,212
2.05%

Fully Diluted
Market Cap

RUB 997,212
1.20%

Freg Price Yesterday

Yesterday's Low / High
RUB 0.0010055341 / RUB 0.0010131875
Yesterday's Open / Close
RUB 0.0010131875 / RUB 0.0010055341
Yesterday's Change
1.20%
Yesterday's Volume
RUB 130.83374

Freg Price History

7d Low / 7d High
RUB 0.00000932139 / RUB 0.000012522291
30d Low / 30d High
RUB 0.00099853347 / RUB 0.0010352475
90d Low / 90d High
RUB 0.00093379285 / RUB 0.0010848463
52 Week Low / 52 Week High
RUB 0.00093379285 / RUB 0.0012983483
All Time HighNov 23, 2024 (1 months ago)
RUB 0.02375342
95.80%
All Time LowDec 23, 2024 (2 days ago)
RUB 0.000926
7.69%

Data provided by Coingecko API

FREG to RUB converter

Freg
FregFREG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freg Price Chart (FREG to RUB)

FREGRUB by TradingView

Freg Exchanges

Instant crypto to crypto exchange coming soon!

Freg Historical Price Data (RUB)

Date
12/25/2024
RUB 0.001014
RUB 0
RUB 0.001035
RUB 0.001001
12/24/2024
RUB 0.000989
RUB 0.001014
RUB 0.00102
RUB 0.000972
12/23/2024
RUB 0.000988
RUB 0.000989
RUB 0.001008
RUB 0.000934
12/22/2024
RUB 0.001079
RUB 0.000988
RUB 0.001085
RUB 0.000972
12/21/2024
RUB 0.001156
RUB 0.001079
RUB 0.001185
RUB 0.001066
12/20/2024
RUB 0.001188
RUB 0.001156
RUB 0.001206
RUB 0.001072
12/19/2024
RUB 0.001285
RUB 0.001188
RUB 0.001298
RUB 0.001155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,220
3.80%
Market CapRUB 1.88T
VolumeRUB 43.29B
2
RUB 3,359.35
4.81%
Market CapRUB 405.02B
VolumeRUB 20.08B
4
RUB 2.18
6.12%
Market CapRUB 124.45B
VolumeRUB 4.08B
5
RUB 694.58
2.52%
Market CapRUB 101.26B
VolumeRUB 1.1B
6
RUB 189.16
5.10%
Market CapRUB 90.61B
VolumeRUB 3.47B
7
RUB 0.3155
6.81%
Market CapRUB 46.44B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7778
RUB 0.064015
0%
Market CapRUB 1.04M
VolumeRUB 2,166
7779
RUB 0.00111416
0%
Market CapRUB 1M
VolumeRUB 1,268
7780
RUB 0.00100888
5.22%
Market CapRUB 997,850
VolumeRUB 8,259
7782
RUB 0.01353294
0.59%
Market CapRUB 996,763
VolumeRUB 312
7783
RUB 0.01429683
14.76%
Market CapRUB 990,469
VolumeRUB 44,428

Data provided by Coingecko API