Fren Pet (FP) Canlı Fiyat

Fren Pet logo
FPFren Pet
0,521321 -1.40%
Piyasa değeri
€3,81M
1.40%
Hacim (24s)
9.708
0.19%
Dolaşımdaki miktar
7.315.888 FP
Yayın tarihi
-

Data provided by Coingecko API

FP Fiyat İstatistikleri

Fiyat / Fren Pet Fiyatı Bugün

Fren Pet Fiyatı
€0,521321

Fiyat Değişimi

€-0,0074068903
1.40%
24s Düşük / 24s Yüksek
€0,513357 / €0,529052

Alım Satım Hacmi

€9.708,48
0.19%
Hacim / Piyasa Değeri
0,0025455364
Piyasa hakimiyeti
0,00011322136%
Piyasa sıralaması
#2416

Fren Pet Arzı

Daloşımdaki Arz
7.315.887,551 FP
Toplam Arz
7.315.887,551 FP
Maks Arz
10.000.000 FP

Fren Pet piyasa değeri

Piyasa Değeri
€3.813.923
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

€3.813.923
0.69%

Dünkü Fren Pet Fiyatı

Dünkü Düşük / Yüksek
€0,5161055 / €0,51940928
Dünkü Açılış / Kapanış
€0,51940928 / €0,5161055
Dünkü Değişim
0.69%
Dünkü Hacim
€12.601,917

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,60015529 / €0,68665888
30g Düşük/30g Yüksek
€0,51562762 / €0,54110897
90g Düşük/90g Yüksek
€0,51562762 / €0,5526993
52 Hafta Düşük / 52 Hafta Yüksek
€0,51562762 / €0,5876413
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
€15,4
96.59%
Tüm Zamanlar DüşükKas 18, 2023 (1 yıl önce)
€0,140336
273.60%

Data provided by Coingecko API

FP'den EUR'ye Dönüştürücü

Fren Pet
Fren PetFP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FP Safely with 3Commas

Use a proven backtested strategy for FP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fren Pet Fiyat Tablosu (FP'den EUR'ye)

    FPEUR TradingView tarafından

    Fren Pet Borsaları

    Instant crypto to crypto exchange coming soon!

    Fren Pet Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,533445
    €0
    €0,53627
    €0,515628
    03.09.2025
    €0,533321
    €0,533445
    €0,541109
    €0,526805
    02.09.2025
    €0,536197
    €0,533321
    €0,546774
    €0,533508
    01.09.2025
    €0,550124
    €0,536197
    €0,552699
    €0,531468
    31.08.2025
    €0,56454
    €0,550124
    €0,587641
    €0,557305
    30.08.2025
    €0,570408
    €0,56454
    €0,576321
    €0,561868
    29.08.2025
    €0,582377
    €0,570408
    €0,58594
    €0,554915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 27 dakika ve 46 saniye

    Explore Our Other Products for FP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.187
    1.10%
    Piyasa değeri€2,21T
    Hacim€52,36B
    2
    4.336,36
    0.36%
    Piyasa değeri€523,42B
    Hacim€34,63B
    3
    2,84
    0.32%
    Piyasa değeri€168,94B
    Hacim€6,21B
    5
    847,93
    0.12%
    Piyasa değeri€118,02B
    Hacim€876,51M
    6
    205,71
    0.18%
    Piyasa değeri€111,35B
    Hacim€7,06B
    9
    0,22
    1.00%
    Piyasa değeri€32,62B
    Hacim€1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2414
    0,00388874
    0.95%
    Piyasa değeri€3,86M
    Hacim€19.601
    2412
    1,46
    1.35%
    Piyasa değeri€3,86M
    Hacim€60.529
    2415
    0,00003592
    4.33%
    Piyasa değeri€3,86M
    Hacim€213.988
    2401
    0,01
    3.14%
    Piyasa değeri€3,84M
    Hacim€15.072
    2417
    0,52
    1.21%
    Piyasa değeri€3,84M
    Hacim€9.720

    Data provided by Coingecko API