Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
GBP 1.36 -1.68%
Market Cap
GBP 8.41M
2.46%
Volume (24)
GBP 59,392
0.74%
Circulating Supply
6,232,467 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
GBP 1.36

Price Change

GBP -0.023133388
1.68%
24h Low / 24h High
GBP 1.33 / GBP 1.42

Trading Volume

GBP 59,392
0.74%
Volume / Market Cap
0.0070619665
Market Dominance
0.00029213357%
Market Rank
#1750

Fren Pet Supply

Circulating Supply
6,232,467.108 FP
Total Supply
7,345,193.3 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
GBP 8,410,122
2.46%

Fully Diluted
Market Cap

GBP 9,911,640
0.15%

Fren Pet Price Yesterday

Yesterday's Low / High
GBP 1.3469182 / GBP 1.3559227
Yesterday's Open / Close
GBP 1.3469182 / GBP 1.3559227
Yesterday's Change
0.63%
Yesterday's Volume
GBP 69,621.862

Fren Pet Price History

7d Low / 7d High
GBP 1.6363308 / GBP 2.205737
30d Low / 30d High
GBP 1.3383749 / GBP 1.4617875
90d Low / 90d High
GBP 1.3383749 / GBP 1.6856417
52 Week Low / 52 Week High
GBP 1.2247303 / GBP 1.8016614
All Time HighApr 11, 2024 (9 months ago)
GBP 13.16
89.71%
All Time LowNov 18, 2023 (1 years ago)
GBP 0.122989
1001.23%

Data provided by Coingecko API

FP to GBP converter

Fren Pet
Fren PetFP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to GBP)

FPGBP by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (GBP)

Date
1/21/2025
GBP 1.408245
GBP 0
GBP 1.415935
GBP 1.338375
1/20/2025
GBP 1.452348
GBP 1.408245
GBP 1.503002
GBP 1.381467
1/19/2025
GBP 1.513842
GBP 1.452348
GBP 1.517055
GBP 1.403041
1/18/2025
GBP 1.708013
GBP 1.513842
GBP 1.717216
GBP 1.490219
1/17/2025
GBP 1.657496
GBP 1.708013
GBP 1.716845
GBP 1.636991
1/16/2025
GBP 1.801661
GBP 1.657496
GBP 1.801661
GBP 1.652867
1/15/2025
GBP 1.22473
GBP 1.801661
GBP 1.666765
GBP 1.22473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,131
3.11%
Market CapGBP 2.08T
VolumeGBP 77.73B
2
GBP 3,290.25
1.15%
Market CapGBP 396.37B
VolumeGBP 27.79B
3
GBP 3.16
2.89%
Market CapGBP 181.73B
VolumeGBP 7.43B
5
GBP 258.16
9.18%
Market CapGBP 125.56B
VolumeGBP 10.37B
6
GBP 696.34
2.23%
Market CapGBP 101.56B
VolumeGBP 1.01B
7
GBP 0.364285
6.40%
Market CapGBP 53.8B
VolumeGBP 8.07B

Data provided by Coingecko API

More Cryptocurrencies

1748
GBP 0.088035
6.75%
Market CapGBP 8.42M
VolumeGBP 39,453
1747
GBP 0.00837369
2.32%
Market CapGBP 8.42M
VolumeGBP 557,391
1753
GBP 0.01701124
1.18%
Market CapGBP 8.41M
VolumeGBP 952,195
1749
GBP 0.00840289
136.61%
Market CapGBP 8.4M
VolumeGBP 504,778
1751
GBP 0.00890754
22.31%
Market CapGBP 8.39M
VolumeGBP 2.23M

Data provided by Coingecko API