Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
GBP 1.43+ 2.90%
Market Cap
GBP 8.89M
1.88%
Volume (24)
GBP 55,704
94.99%
Circulating Supply
6,219,999 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
GBP 1.43

Price Change

GBP 0.0402367
2.90%
24h Low / 24h High
GBP 1.35 / GBP 1.43

Trading Volume

GBP 55,704
94.99%
Volume / Market Cap
0.0062655157
Market Dominance
0.00030643836%
Market Rank
#1695

Fren Pet Supply

Circulating Supply
6,219,998.524 FP
Total Supply
7,349,718.809 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
GBP 8,890,569
1.88%

Fully Diluted
Market Cap

GBP 10,505,338
3.86%

Fren Pet Price Yesterday

Yesterday's Low / High
GBP 1.3532788 / GBP 1.3991806
Yesterday's Open / Close
GBP 1.3991806 / GBP 1.3532788
Yesterday's Change
3.91%
Yesterday's Volume
GBP 85,484.857

Fren Pet Price History

7d Low / 7d High
GBP 1.7005968 / GBP 2.7134921
30d Low / 30d High
GBP 1.3532788 / GBP 1.4366402
90d Low / 90d High
GBP 1.3532788 / GBP 1.9960835
52 Week Low / 52 Week High
GBP 1.3532788 / GBP 2.1911886
All Time HighApr 11, 2024 (8 months ago)
GBP 13.16
89.24%
All Time LowNov 18, 2023 (1 years ago)
GBP 0.122989
1050.72%

Data provided by Coingecko API

FP to GBP converter

Fren Pet
Fren PetFP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to GBP)

FPGBP by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (GBP)

Date
12/21/2024
GBP 1.410751
GBP 0
GBP 1.421253
GBP 1.353279
12/20/2024
GBP 1.567172
GBP 1.410751
GBP 1.591097
GBP 1.404753
12/19/2024
GBP 1.856399
GBP 1.567172
GBP 1.856399
GBP 1.552347
12/18/2024
GBP 1.962013
GBP 1.856399
GBP 1.996084
GBP 1.937298
12/17/2024
GBP 2.070236
GBP 1.962013
GBP 2.074878
GBP 1.982993
12/16/2024
GBP 2.014394
GBP 2.070236
GBP 2.103279
GBP 2.012976
12/15/2024
GBP 2.168526
GBP 2.014394
GBP 2.191189
GBP 1.995526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,423
2.30%
Market CapGBP 1.91T
VolumeGBP 45.91B
2
GBP 3,353.08
4.44%
Market CapGBP 403.11B
VolumeGBP 30.47B
4
GBP 2.24
4.71%
Market CapGBP 128.06B
VolumeGBP 12.42B
5
GBP 661.38
3.69%
Market CapGBP 96.38B
VolumeGBP 1.4B
6
GBP 185.06
6.39%
Market CapGBP 88.54B
VolumeGBP 6.92B
7
GBP 0.31648
8.22%
Market CapGBP 46.49B
VolumeGBP 5.96B

Data provided by Coingecko API

More Cryptocurrencies

1684
GBP 0.793099
0.53%
Market CapGBP 8.92M
VolumeGBP 60,295
1685
GBP 0.091515
18.57%
Market CapGBP 8.9M
VolumeGBP 295,706
1686
GBP 0.01316759
6.17%
Market CapGBP 8.9M
VolumeGBP 9,453
1689
GBP 0.088713
5.45%
Market CapGBP 8.87M
VolumeGBP 80,769
1688
GBP 0.00886362
8.43%
Market CapGBP 8.86M
VolumeGBP 100,072

Data provided by Coingecko API