Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
GBP 0.891673 -8.14%
Market Cap
GBP 6.53M
8.15%
Volume (24)
GBP 54,890
7.32%
Circulating Supply
7,340,290 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
GBP 0.891673

Price Change

GBP -0.078972849
8.14%
24h Low / 24h High
GBP 0.882667 / GBP 0.976813

Trading Volume

GBP 54,890
7.32%
Volume / Market Cap
0.0084074647
Market Dominance
0.00024547411%
Market Rank
#1697

Fren Pet Supply

Circulating Supply
7,340,289.527 FP
Total Supply
7,340,289.527 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
GBP 6,528,722
8.15%

Fully Diluted
Market Cap

GBP 6,528,722
6.21%

Fren Pet Price Yesterday

Yesterday's Low / High
GBP 0.94768476 / GBP 0.94904297
Yesterday's Open / Close
GBP 0.94904297 / GBP 0.94768476
Yesterday's Change
5.98%
Yesterday's Volume
GBP 38,380.085

Fren Pet Price History

7d Low / 7d High
GBP 0.91746795 / GBP 1.2347794
30d Low / 30d High
GBP 0.91156916 / GBP 0.97681299
90d Low / 90d High
GBP 0.74479465 / GBP 0.97681299
52 Week Low / 52 Week High
GBP 0.726713 / GBP 0.97681299
All Time HighApr 11, 2024 (10 months ago)
GBP 13.16
93.24%
All Time LowNov 18, 2023 (1 years ago)
GBP 0.122989
622.75%

Data provided by Coingecko API

FP to GBP converter

Fren Pet
Fren PetFP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to GBP)

FPGBP by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (GBP)

Date
2/21/2025
GBP 0.926641
GBP 0
GBP 0.976813
GBP 0.911569
2/20/2025
GBP 0.961833
GBP 0.926641
GBP 0.969567
GBP 0.916293
2/19/2025
GBP 0.774668
GBP 0.961833
GBP 0.905837
GBP 0.744795
2/18/2025
GBP 0.776786
GBP 0.774668
GBP 0.778227
GBP 0.76011
2/17/2025
GBP 0.752907
GBP 0.776786
GBP 0.777068
GBP 0.729804
2/16/2025
GBP 0.739305
GBP 0.752907
GBP 0.75741
GBP 0.730853
2/15/2025
GBP 0.750396
GBP 0.739305
GBP 0.753299
GBP 0.726713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,640
2.30%
Market CapGBP 1.92T
VolumeGBP 47.9B
2
GBP 2,733.79
2.45%
Market CapGBP 329.17B
VolumeGBP 34.61B
3
GBP 2.59
2.71%
Market CapGBP 149.64B
VolumeGBP 4.91B
5
GBP 655.84
1.19%
Market CapGBP 95.68B
VolumeGBP 1.01B
6
GBP 173.27
2.75%
Market CapGBP 84.68B
VolumeGBP 4.65B
8
GBP 0.243777
5.11%
Market CapGBP 36.07B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1694
GBP 0.00572796
0.72%
Market CapGBP 6.56M
VolumeGBP 28
1695
GBP 0.01133987
10.82%
Market CapGBP 6.55M
VolumeGBP 7,865
1696
GBP 0.00926992
0.23%
Market CapGBP 6.53M
VolumeGBP 210,387
1700
GBP 0.127259
0.49%
Market CapGBP 6.52M
VolumeGBP 113,289
1698
GBP 0.03395859
1.65%
Market CapGBP 6.51M
VolumeGBP 67,736

Data provided by Coingecko API