Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
GBP 3.24+6.41%
Market Cap
GBP 20.31M
0.56%
Volume (24)
GBP 89,962
3.40%
Circulating Supply
6,283,024 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
GBP 3.24

Price Change

GBP 0.195298
6.41%
24h Low / 24h High
GBP 3.05 / GBP 3.33

Trading Volume

GBP 89,962
3.40%
Volume / Market Cap
0.004430199
Market Dominance
0.0010411489%
Market Rank
#884

Fren Pet Supply

Circulating Supply
6,283,024.291 FP
Total Supply
7,409,986.428 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
GBP 20,306,537
0.56%

Fully Diluted
Market Cap

GBP 23,948,843
0.67%

Fren Pet Price Yesterday

Yesterday's Low / High
GBP 3.2414184 / GBP 3.2660653
Yesterday's Open / Close
GBP 3.2660653 / GBP 3.2414184
Yesterday's Change
0.42%
Yesterday's Volume
GBP 83,026.064

Fren Pet Price History

7d Low / 7d High
GBP 3.9090409 / GBP 5.5028537
30d Low / 30d High
GBP 3.2410588 / GBP 3.3029975
90d Low / 90d High
GBP 3.2410588 / GBP 3.5551464
52 Week Low / 52 Week High
GBP 3.0759852 / GBP 4.5812081
All Time HighApr 11, 2024 (2 months ago)
GBP 13.16
75.44%
All Time LowNov 18, 2023 (7 months ago)
GBP 0.122989
2527.93%

Data provided by Coingecko API

FP to GBP converter

Fren Pet
Fren PetFP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to GBP)

FPGBP by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (GBP)

Date
6/22/2024
GBP 3.292115
GBP 0
GBP 3.302997
GBP 3.241418
6/21/2024
GBP 3.433883
GBP 3.292115
GBP 3.433883
GBP 3.241059
6/20/2024
GBP 3.541309
GBP 3.433883
GBP 3.555146
GBP 3.46563
6/19/2024
GBP 3.184469
GBP 3.541309
GBP 3.535785
GBP 3.184469
6/18/2024
GBP 3.548148
GBP 3.184469
GBP 3.548148
GBP 3.075985
6/17/2024
GBP 4.295128
GBP 3.548148
GBP 4.308707
GBP 3.572719
6/16/2024
GBP 4.566308
GBP 4.295128
GBP 4.581208
GBP 4.230614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,732
0.83%
Market CapGBP 1.26T
VolumeGBP 7.16B
2
GBP 3,425.01
2.03%
Market CapGBP 418.75B
VolumeGBP 7.62B
4
GBP 581.25
1.18%
Market CapGBP 89.47B
VolumeGBP 533.25M
5
GBP 129.84
3.24%
Market CapGBP 60.08B
VolumeGBP 1.14B
8
GBP 0.480191
1.43%
Market CapGBP 26.72B
VolumeGBP 367.92M
10
GBP 0.124842
0.63%
Market CapGBP 18.06B
VolumeGBP 412.72M

Data provided by Coingecko API

More Cryptocurrencies

881
GBP 0.555807
0.90%
Market CapGBP 20.42M
VolumeGBP 742,357
882
GBP 0.03176629
1.15%
Market CapGBP 20.4M
VolumeGBP 45,156
883
GBP 0.271767
2.20%
Market CapGBP 20.32M
VolumeGBP 2.49M
885
GBP 11.22
5.91%
Market CapGBP 20.23M
VolumeGBP 65,594
886
GBP 0.00000058
11.53%
Market CapGBP 20.19M
VolumeGBP 6.28M

Data provided by Coingecko API